Stock listing
TWSE:1340 Victory New Materials Ltd. Co. (勝悅-KY) 股價
Follow Victory New Materials Ltd. Co. into a list and get an email when it puts out news.
Share price · TWSE:1340
$5.00 TWD -0.05 (-1.0%)
Close on Oct 30, 2026
- Day range
- $4.92 – $5.04 TWDOct 30, 2026
- Volume
- 110,321 sharesOct 30, 2026
- Market cap
- $764.6M TWDAt the close on Oct 30, 2026 · price × 152.9M shares outstanding
- 52-week range
- $4.92 – $8.36 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $647,808 TWDMedian day 98,999 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1340 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.00 | -0.05 | -1.0% | $5.04 | $5.04 | $4.92 | 110,321 | |
| $5.05 | -0.05 | -1.0% | $5.11 | $5.12 | $5.01 | 289,780 | |
| $5.10 | +0.02 | +0.4% | $5.12 | $5.12 | $5.05 | 109,167 | |
| $5.08 | +0.10 | +2.0% | $5.12 | $5.12 | $5.00 | 130,924 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | -0.05 | -1.0% | $5.10 | $5.10 | $4.98 | 225,091 | |
| $5.03 | -0.01 | -0.2% | $5.11 | $5.11 | $5.03 | 69,099 | |
| $5.04 | -0.01 | -0.2% | $5.01 | $5.05 | $5.00 | 120,710 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.01 | 72,438 | |
| $5.05 | +0.03 | +0.6% | $5.03 | $5.11 | $5.03 | 98,999 | |
| $5.02 | -0.12 | -2.3% | $5.11 | $5.14 | $5.01 | 306,601 | |
| $5.14 | +0.06 | +1.2% | $5.08 | $5.15 | $5.08 | 58,522 | |
| $5.08 | -0.06 | -1.2% | $5.13 | $5.17 | $5.07 | 233,198 | |
| $5.14 | 0.00 | 0.0% | $5.20 | $5.25 | $5.13 | 127,001 | |
| $5.14 | -0.04 | -0.8% | $5.16 | $5.17 | $5.13 | 60,314 | |
| $5.18 | +0.06 | +1.2% | $5.13 | $5.19 | $5.13 | 136,651 | |
| $5.12 | -0.10 | -1.9% | $5.22 | $5.22 | $5.10 | 218,050 | |
| $5.22 | +0.01 | +0.2% | $5.21 | $5.23 | $5.16 | 95,111 | |
| $5.21 | -0.02 | -0.4% | $5.17 | $5.21 | $5.16 | 88,001 | |
| $5.23 | -0.01 | -0.2% | $5.24 | $5.24 | $5.19 | 59,840 | |
| $5.24 | +0.03 | +0.6% | $5.21 | $5.26 | $5.21 | 186,000 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.25 | $5.21 | 110,001 | |
| $5.21 | -0.04 | -0.8% | $5.20 | $5.21 | $5.19 | 58,500 | |
| $5.25 | +0.01 | +0.2% | $5.27 | $5.27 | $5.20 | 85,402 | |
| $5.24 | +0.03 | +0.6% | $5.26 | $5.26 | $5.20 | 74,171 | |
| $5.21 | +0.01 | +0.2% | $5.20 | $5.24 | $5.17 | 100,521 | |
| $5.20 | +0.05 | +1.0% | $5.21 | $5.21 | $5.16 | 55,001 | |
| $5.15 | -0.01 | -0.2% | $5.22 | $5.24 | $5.13 | 77,458 | |
| $5.16 | +0.09 | +1.8% | $5.07 | $5.23 | $5.07 | 74,993 | |
| $5.07 | -0.09 | -1.7% | $5.13 | $5.18 | $5.06 | 104,541 | |
| $5.16 | -0.06 | -1.1% | $5.19 | $5.20 | $5.15 | 53,022 | |
| $5.22 | 0.00 | 0.0% | $5.23 | $5.25 | $5.16 | 67,001 | |
| $5.22 | +0.02 | +0.4% | $5.20 | $5.23 | $5.17 | 28,901 | |
| $5.20 | -0.03 | -0.6% | $5.25 | $5.27 | $5.20 | 72,001 | |
| $5.23 | +0.12 | +2.3% | $5.24 | $5.24 | $5.12 | 91,298 | |
| $5.11 | -0.12 | -2.3% | $5.27 | $5.27 | $5.11 | 185,485 | |
| $5.23 | +0.07 | +1.4% | $5.26 | $5.26 | $5.16 | 125,001 | |
| $5.16 | -0.06 | -1.1% | $5.17 | $5.21 | $5.14 | 88,145 | |
| $5.22 | +0.01 | +0.2% | $5.17 | $5.25 | $5.16 | 81,200 | |
| $5.21 | -0.04 | -0.8% | $5.24 | $5.24 | $5.15 | 114,000 | |
| $5.25 | +0.02 | +0.4% | $5.21 | $5.26 | $5.18 | 70,131 | |
| $5.23 | -0.02 | -0.4% | $5.25 | $5.30 | $5.23 | 90,172 | |
| $5.25 | -0.08 | -1.5% | $5.30 | $5.33 | $5.22 | 114,790 | |
| $5.33 | 0.00 | 0.0% | $5.34 | $5.40 | $5.29 | 156,201 | |
| $5.33 | +0.17 | +3.3% | $5.15 | $5.51 | $5.12 | 388,699 | |
| $5.16 | 0.00 | 0.0% | $5.18 | $5.19 | $5.12 | 59,001 | |
| $5.16 | +0.06 | +1.2% | $5.08 | $5.16 | $5.08 | 79,000 | |
| $5.10 | -0.05 | -1.0% | $5.14 | $5.18 | $5.08 | 57,894 | |
| $5.15 | +0.08 | +1.6% | $5.07 | $5.19 | $5.01 | 207,000 | |
| $5.07 | -0.05 | -1.0% | $5.05 | $5.19 | $5.05 | 43,000 | |
| $5.12 | -0.02 | -0.4% | $5.14 | $5.14 | $5.04 | 103,999 | |
| $5.14 | -0.05 | -1.0% | $5.19 | $5.19 | $5.12 | 84,203 | |
| $5.19 | -0.01 | -0.2% | $5.31 | $5.31 | $5.16 | 107,200 | |
| $5.20 | -0.02 | -0.4% | $5.22 | $5.24 | $5.18 | 163,001 | |
| $5.22 | -0.04 | -0.8% | $5.26 | $5.28 | $5.18 | 226,200 | |
| $5.26 | +0.19 | +3.7% | $5.12 | $5.40 | $5.12 | 555,300 | |
| $5.07 | +0.01 | +0.2% | $5.06 | $5.08 | $5.05 | 128,290 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.10 | $5.03 | 132,213 | |
| $5.06 | +0.01 | +0.2% | $5.07 | $5.09 | $5.04 | 95,200 | |
| $5.05 | +0.01 | +0.2% | $5.04 | $5.11 | $5.01 | 85,271 | |
| $5.04 | -0.05 | -1.0% | $5.09 | $5.13 | $5.00 | 196,046 | |
| $5.09 | +0.07 | +1.4% | $5.16 | $5.16 | $5.09 | 86,115 | |
| $5.02 | -0.14 | -2.7% | $5.15 | $5.15 | $4.99 | 253,015 |
- Ticker
- TWSE:1340
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Victory New Materials Ltd. Co. on 6ix
- News releases
- 9 in all · newest Jul 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Victory New Materials Ltd. Co.