Stock listing
TWSE:1339 Y.C.C. Parts Mfg. Co., Ltd. (昭輝) 股價
Follow Y.C.C. Parts Mfg. Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1339
$41.35 TWD +0.05 (+0.1%)
Close on Oct 30, 2026
- Day range
- $40.70 – $41.45 TWDOct 30, 2026
- Volume
- 37,256 sharesOct 30, 2026
- Market cap
- $3.07B TWDAt the close on Oct 30, 2026 · price × 74.12M shares outstanding
- 52-week range
- $39.50 – $48.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.69M TWDMedian day 64,985 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1339 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.35 | +0.05 | +0.1% | $41.45 | $41.45 | $40.70 | 37,256 | |
| $41.30 | -0.20 | -0.5% | $41.30 | $41.30 | $41.05 | 26,550 | |
| $41.50 | +0.20 | +0.5% | $41.90 | $41.95 | $41.35 | 40,414 | |
| $41.30 | +0.10 | +0.2% | $40.70 | $41.40 | $40.70 | 23,832 | |
| $41.20 | 0.00 | 0.0% | $41.20 | $41.20 | $41.20 | 0 | |
| $41.20 | -0.45 | -1.1% | $41.60 | $41.60 | $41.00 | 64,985 | |
| $41.65 | 0.00 | 0.0% | $41.70 | $41.95 | $41.60 | 41,898 | |
| $41.65 | -0.35 | -0.8% | $42.00 | $42.10 | $41.65 | 35,111 | |
| $42.00 | -0.35 | -0.8% | $42.35 | $42.35 | $41.80 | 53,038 | |
| $42.35 | +0.05 | +0.1% | $42.30 | $42.60 | $41.95 | 73,129 | |
| $42.30 | -0.45 | -1.1% | $42.70 | $42.70 | $42.25 | 43,062 | |
| $42.75 | +0.25 | +0.6% | $42.50 | $42.85 | $42.50 | 41,000 | |
| $42.50 | +0.05 | +0.1% | $42.50 | $42.50 | $42.25 | 32,000 | |
| $42.45 | +0.20 | +0.5% | $42.25 | $42.50 | $42.05 | 29,000 | |
| $42.25 | -0.20 | -0.5% | $42.10 | $42.30 | $41.90 | 57,000 | |
| $42.45 | +0.45 | +1.1% | $41.80 | $42.70 | $41.80 | 52,000 | |
| $42.00 | -0.70 | -1.6% | $42.70 | $42.70 | $41.55 | 89,033 | |
| $42.70 | +0.20 | +0.5% | $42.95 | $42.95 | $42.45 | 88,051 | |
| $42.50 | -0.20 | -0.5% | $42.80 | $42.80 | $41.90 | 84,000 | |
| $42.70 | +0.35 | +0.8% | $42.90 | $42.90 | $42.15 | 51,000 | |
| $42.35 | +0.05 | +0.1% | $42.20 | $42.45 | $42.10 | 54,150 | |
| $42.30 | -0.10 | -0.2% | $42.50 | $42.50 | $41.85 | 77,037 | |
| $42.40 | -0.35 | -0.8% | $42.45 | $42.45 | $42.20 | 35,000 | |
| $42.75 | -0.35 | -0.8% | $42.80 | $43.20 | $42.40 | 137,000 | |
| $43.10 | +0.30 | +0.7% | $43.10 | $43.35 | $42.70 | 24,000 | |
| $42.80 | -0.50 | -1.2% | $43.65 | $43.65 | $42.20 | 72,030 | |
| $43.30 | +0.10 | +0.2% | $42.95 | $43.50 | $42.90 | 89,000 | |
| $43.20 | +0.10 | +0.2% | $42.65 | $43.40 | $42.65 | 66,000 | |
| $43.10 | +0.40 | +0.9% | $42.70 | $43.40 | $42.55 | 62,000 | |
| $42.70 | +0.25 | +0.6% | $42.25 | $42.70 | $42.15 | 36,000 | |
| $42.45 | -0.50 | -1.2% | $42.60 | $42.80 | $42.40 | 30,000 | |
| $42.95 | -0.15 | -0.3% | $43.25 | $43.25 | $42.80 | 51,000 | |
| $43.10 | +0.10 | +0.2% | $42.95 | $43.20 | $42.90 | 48,000 | |
| $43.00 | +0.05 | +0.1% | $43.30 | $43.30 | $42.90 | 22,000 | |
| $42.95 | +0.15 | +0.4% | $42.90 | $43.30 | $42.85 | 66,000 | |
| $42.80 | -0.20 | -0.5% | $43.15 | $43.45 | $42.80 | 88,000 | |
| $43.00 | +0.40 | +0.9% | $42.80 | $43.25 | $42.60 | 106,000 | |
| $42.60 | -0.60 | -1.4% | $43.00 | $43.20 | $42.60 | 36,000 | |
| $43.20 | -0.25 | -0.6% | $43.00 | $43.20 | $42.85 | 42,000 | |
| $43.45 | +0.65 | +1.5% | $42.80 | $43.50 | $42.80 | 57,000 | |
| $42.80 | -0.50 | -1.2% | $43.50 | $43.50 | $42.80 | 60,109 | |
| $43.30 | +0.20 | +0.5% | $43.65 | $43.65 | $42.65 | 120,090 | |
| $43.10 | -3.20 | -6.9% | $46.05 | $46.05 | $43.00 | 359,018 | |
| $46.30 | +0.95 | +2.1% | $45.80 | $46.40 | $45.30 | 348,035 | |
| $45.35 | -0.25 | -0.5% | $45.30 | $45.75 | $45.25 | 80,000 | |
| $45.60 | +0.10 | +0.2% | $45.50 | $45.85 | $45.20 | 80,004 | |
| $45.50 | +0.30 | +0.7% | $45.60 | $45.65 | $45.20 | 55,000 | |
| $45.20 | -0.25 | -0.6% | $45.80 | $45.80 | $45.00 | 107,000 | |
| $45.45 | +0.45 | +1.0% | $44.80 | $45.60 | $44.80 | 83,000 | |
| $45.00 | -0.30 | -0.7% | $45.00 | $45.55 | $44.75 | 103,056 | |
| $45.30 | -1.05 | -2.3% | $46.05 | $46.05 | $45.00 | 201,032 | |
| $46.35 | +0.25 | +0.5% | $46.45 | $47.10 | $46.10 | 282,079 | |
| $46.10 | +0.05 | +0.1% | $46.90 | $46.90 | $45.65 | 140,030 | |
| $46.05 | +0.65 | +1.4% | $45.25 | $46.05 | $45.00 | 155,006 | |
| $45.40 | +0.40 | +0.9% | $45.30 | $45.60 | $44.80 | 152,006 | |
| $45.00 | 0.00 | 0.0% | $45.20 | $45.80 | $44.80 | 111,000 | |
| $45.00 | -0.05 | -0.1% | $45.20 | $45.50 | $44.80 | 118,000 | |
| $45.05 | +0.60 | +1.3% | $44.50 | $45.25 | $44.35 | 206,000 | |
| $44.45 | +0.05 | +0.1% | $44.65 | $44.95 | $44.40 | 76,020 | |
| $44.40 | 0.00 | 0.0% | $44.40 | $44.60 | $43.85 | 80,000 | |
| $44.40 | +0.25 | +0.6% | $44.00 | $44.50 | $43.85 | 49,000 | |
| $44.15 | +0.55 | +1.3% | $43.80 | $44.20 | $43.50 | 63,039 | |
| $43.60 | +0.10 | +0.2% | $43.80 | $44.10 | $42.95 | 99,000 |
- Ticker
- TWSE:1339
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: YCC Parts Mfg Co May Rev NT$146.7M Vs NT$128.0M
Latest news
Table: YCC Parts Mfg Co May Rev NT$146.7M Vs NT$128.0M
Jun 10, 2026
Closed $43.50 (-0.2%) on Jun 10, 2026
Table: YCC Parts Mfg Co Apr Rev NT$141.1M Vs NT$156.8M
May 11, 2026
Closed $41.00 (-1.4%) on May 11, 2026
Table: YCC Parts Mfg Co Mar Rev NT$140.0M Vs NT$183.0M
Apr 10, 2026
Closed $41.55 (+0.1%) on Apr 10, 2026
Y.C.C. Parts Mfg. Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Y.C.C. Parts Mfg. Co., Ltd.