Stock listing
TWSE:1338 Hiroca Holdings Ltd. (廣華-KY) 股價
Follow Hiroca Holdings Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1338
$13.95 TWD -0.25 (-1.8%)
Close on Oct 30, 2026
- Day range
- $13.65 – $14.20 TWDOct 30, 2026
- Volume
- 149,284 sharesOct 30, 2026
- Market cap
- $1.13B TWDAt the close on Oct 30, 2026 · price × 80.76M shares outstanding
- 52-week range
- $13.65 – $21.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.27M TWDMedian day 71,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1338 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.95 | -0.25 | -1.8% | $14.20 | $14.20 | $13.65 | 149,284 | |
| $14.20 | -0.25 | -1.7% | $14.40 | $14.40 | $14.10 | 164,197 | |
| $14.45 | +0.15 | +1.0% | $14.40 | $14.55 | $14.40 | 12,623 | |
| $14.30 | -0.15 | -1.0% | $14.25 | $14.45 | $14.00 | 126,306 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.05 | -0.3% | $14.60 | $14.60 | $14.30 | 45,529 | |
| $14.50 | 0.00 | 0.0% | $14.70 | $14.70 | $14.50 | 30,075 | |
| $14.50 | +0.05 | +0.3% | $14.45 | $14.55 | $14.40 | 52,023 | |
| $14.45 | -0.10 | -0.7% | $14.55 | $14.60 | $14.40 | 27,669 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.70 | $14.50 | 50,109 | |
| $14.55 | -0.30 | -2.0% | $14.80 | $14.80 | $14.50 | 83,001 | |
| $14.85 | +0.05 | +0.3% | $14.95 | $14.95 | $14.80 | 68,002 | |
| $14.80 | -0.05 | -0.3% | $14.75 | $14.85 | $14.55 | 64,002 | |
| $14.85 | -0.25 | -1.7% | $15.15 | $15.15 | $14.70 | 98,200 | |
| $15.10 | +0.05 | +0.3% | $15.05 | $15.10 | $14.80 | 23,001 | |
| $15.05 | +0.05 | +0.3% | $14.70 | $15.05 | $14.70 | 27,000 | |
| $15.00 | +0.05 | +0.3% | $14.95 | $15.00 | $14.80 | 42,020 | |
| $14.95 | -0.25 | -1.6% | $15.40 | $15.40 | $14.80 | 121,000 | |
| $15.20 | -0.10 | -0.7% | $14.90 | $15.25 | $14.85 | 60,001 | |
| $15.30 | -0.30 | -1.9% | $15.70 | $15.70 | $15.05 | 219,100 | |
| $15.60 | +0.85 | +5.8% | $14.80 | $16.10 | $14.80 | 389,206 | |
| $14.75 | 0.00 | 0.0% | $14.70 | $14.80 | $14.50 | 52,000 | |
| $14.75 | -0.05 | -0.3% | $14.60 | $14.75 | $14.50 | 145,001 | |
| $14.80 | +0.05 | +0.3% | $14.75 | $14.80 | $14.60 | 155,058 | |
| $14.75 | +0.15 | +1.0% | $14.80 | $14.80 | $14.60 | 62,445 | |
| $14.60 | +0.35 | +2.5% | $14.55 | $14.90 | $14.25 | 254,002 | |
| $14.25 | -0.10 | -0.7% | $14.30 | $14.30 | $14.20 | 62,001 | |
| $14.35 | +0.10 | +0.7% | $14.30 | $14.35 | $14.20 | 30,000 | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.35 | $14.20 | 26,002 | |
| $14.30 | -0.30 | -2.1% | $14.50 | $14.55 | $14.20 | 95,013 | |
| $14.60 | +0.20 | +1.4% | $14.45 | $14.60 | $14.30 | 47,001 | |
| $14.40 | 0.00 | 0.0% | $14.30 | $14.40 | $14.25 | 74,100 | |
| $14.40 | +0.05 | +0.3% | $14.25 | $14.40 | $14.20 | 54,001 | |
| $14.35 | +0.20 | +1.4% | $14.40 | $14.40 | $14.20 | 42,002 | |
| $14.15 | -0.30 | -2.1% | $14.40 | $14.40 | $14.05 | 104,003 | |
| $14.45 | 0.00 | 0.0% | $14.50 | $14.50 | $14.15 | 105,002 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.40 | 33,001 | |
| $14.45 | -0.10 | -0.7% | $14.45 | $14.45 | $14.30 | 35,000 | |
| $14.55 | 0.00 | 0.0% | $14.50 | $14.55 | $14.40 | 26,004 | |
| $14.55 | +0.05 | +0.3% | $14.50 | $14.60 | $14.35 | 80,000 | |
| $14.50 | +0.30 | +2.1% | $14.10 | $14.50 | $14.10 | 80,002 | |
| $14.20 | -0.15 | -1.0% | $14.50 | $14.60 | $14.20 | 91,071 | |
| $14.35 | -0.10 | -0.7% | $14.60 | $14.70 | $14.35 | 45,000 | |
| $14.45 | +0.10 | +0.7% | $14.40 | $14.50 | $14.35 | 46,001 | |
| $14.35 | -0.15 | -1.0% | $14.40 | $14.50 | $14.25 | 87,000 | |
| $14.50 | -0.20 | -1.4% | $14.60 | $14.65 | $14.50 | 49,000 | |
| $14.70 | +0.05 | +0.3% | $14.80 | $14.80 | $14.55 | 79,000 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.80 | $14.60 | 62,010 | |
| $14.70 | +0.20 | +1.4% | $14.40 | $14.75 | $14.40 | 94,000 | |
| $14.50 | -0.10 | -0.7% | $14.90 | $14.90 | $14.50 | 38,000 | |
| $14.60 | -0.05 | -0.3% | $14.60 | $14.65 | $14.55 | 72,000 | |
| $14.65 | -0.20 | -1.3% | $14.85 | $14.85 | $14.55 | 124,001 | |
| $14.85 | -0.25 | -1.7% | $14.80 | $14.95 | $14.65 | 105,000 | |
| $15.10 | -0.05 | -0.3% | $15.05 | $15.10 | $14.95 | 83,002 | |
| $15.15 | -0.30 | -1.9% | $15.20 | $15.30 | $14.65 | 332,594 | |
| $15.45 | +0.20 | +1.3% | $15.25 | $15.45 | $15.15 | 125,000 | |
| $15.25 | 0.00 | 0.0% | $15.40 | $15.40 | $15.05 | 53,001 | |
| $15.25 | -0.20 | -1.3% | $15.30 | $15.40 | $15.10 | 71,000 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.55 | $15.30 | 74,000 | |
| $15.45 | +0.15 | +1.0% | $15.65 | $15.65 | $15.15 | 98,000 | |
| $15.30 | -0.20 | -1.3% | $15.35 | $15.55 | $15.25 | 46,001 | |
| $15.50 | +0.35 | +2.3% | $15.40 | $15.50 | $15.25 | 114,200 | |
| $15.15 | -0.25 | -1.6% | $15.35 | $15.35 | $14.90 | 120,001 |
- Ticker
- TWSE:1338
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 27, 2026
Table: Hiroca Holdings 2Q Net Loss NT$74.1M Vs NT$168.2M
Latest news
Table: Hiroca Holdings 2Q Net Loss NT$74.1M Vs NT$168.2M
Aug 27, 2026
Closed $14.20 (-1.0%) on Aug 28, 2026
Hiroca Holdings Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hiroca Holdings Ltd.