Stock listing
TWSE:1337 Asia Plastic Recycling Holding Limited (再生-KY) 股價
Follow Asia Plastic Recycling Holding Limited into a list and get an email when it puts out news.
Share price · TWSE:1337
$4.05 TWD -0.17 (-4.0%)
Close on Oct 30, 2026
- Day range
- $3.95 – $4.22 TWDOct 30, 2026
- Volume
- 821,890 sharesOct 30, 2026
- Market cap
- $1.09B TWDAt the close on Oct 30, 2026 · price × 269.0M shares outstanding
- 52-week range
- $3.95 – $6.72 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.26M TWDMedian day 252,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1337 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.05 | -0.17 | -4.0% | $4.19 | $4.22 | $3.95 | 821,890 | |
| $4.22 | -0.08 | -1.9% | $4.30 | $4.30 | $4.19 | 765,373 | |
| $4.30 | -0.02 | -0.5% | $4.36 | $4.39 | $4.28 | 231,628 | |
| $4.32 | -0.09 | -2.0% | $4.42 | $4.48 | $4.30 | 361,047 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | +0.03 | +0.7% | $4.39 | $4.42 | $4.30 | 613,529 | |
| $4.38 | -0.02 | -0.5% | $4.46 | $4.52 | $4.37 | 406,828 | |
| $4.40 | -0.03 | -0.7% | $4.40 | $4.44 | $4.40 | 98,020 | |
| $4.43 | +0.02 | +0.5% | $4.41 | $4.46 | $4.38 | 279,772 | |
| $4.41 | -0.02 | -0.5% | $4.43 | $4.50 | $4.39 | 195,830 | |
| $4.43 | -0.05 | -1.1% | $4.45 | $4.55 | $4.43 | 303,100 | |
| $4.48 | +0.07 | +1.6% | $4.42 | $4.48 | $4.41 | 263,039 | |
| $4.41 | -0.01 | -0.2% | $4.40 | $4.47 | $4.40 | 225,218 | |
| $4.42 | +0.02 | +0.5% | $4.40 | $4.45 | $4.39 | 169,541 | |
| $4.40 | -0.01 | -0.2% | $4.43 | $4.43 | $4.37 | 119,342 | |
| $4.41 | 0.00 | 0.0% | $4.38 | $4.45 | $4.38 | 127,458 | |
| $4.41 | 0.00 | 0.0% | $4.42 | $4.42 | $4.40 | 134,003 | |
| $4.41 | -0.02 | -0.5% | $4.46 | $4.48 | $4.40 | 289,481 | |
| $4.43 | -0.04 | -0.9% | $4.46 | $4.48 | $4.40 | 159,962 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.48 | $4.44 | 192,225 | |
| $4.47 | +0.04 | +0.9% | $4.44 | $4.48 | $4.44 | 427,410 | |
| $4.43 | -0.02 | -0.4% | $4.45 | $4.46 | $4.42 | 89,251 | |
| $4.45 | -0.02 | -0.4% | $4.43 | $4.52 | $4.41 | 255,340 | |
| $4.47 | +0.05 | +1.1% | $4.43 | $4.50 | $4.41 | 171,687 | |
| $4.42 | -0.01 | -0.2% | $4.48 | $4.48 | $4.42 | 150,002 | |
| $4.43 | -0.02 | -0.4% | $4.44 | $4.49 | $4.43 | 204,583 | |
| $4.45 | -0.04 | -0.9% | $4.46 | $4.50 | $4.40 | 502,000 | |
| $4.49 | +0.09 | +2.0% | $4.42 | $4.53 | $4.42 | 366,000 | |
| $4.40 | +0.01 | +0.2% | $4.39 | $4.44 | $4.39 | 98,476 | |
| $4.39 | -0.09 | -2.0% | $4.48 | $4.48 | $4.39 | 252,000 | |
| $4.48 | -0.01 | -0.2% | $4.51 | $4.51 | $4.39 | 431,917 | |
| $4.49 | -0.03 | -0.7% | $4.50 | $4.51 | $4.48 | 146,333 | |
| $4.52 | +0.01 | +0.2% | $4.57 | $4.57 | $4.50 | 243,000 | |
| $4.51 | 0.00 | 0.0% | $4.51 | $4.54 | $4.50 | 219,189 | |
| $4.51 | -0.05 | -1.1% | $4.55 | $4.56 | $4.50 | 301,091 | |
| $4.56 | -0.01 | -0.2% | $4.57 | $4.67 | $4.52 | 217,213 | |
| $4.57 | +0.05 | +1.1% | $4.56 | $4.59 | $4.51 | 204,031 | |
| $4.52 | -0.07 | -1.5% | $4.68 | $4.68 | $4.52 | 313,065 | |
| $4.59 | -0.02 | -0.4% | $4.62 | $4.64 | $4.58 | 96,001 | |
| $4.61 | -0.02 | -0.4% | $4.63 | $4.65 | $4.60 | 251,382 | |
| $4.63 | -0.04 | -0.9% | $4.67 | $4.68 | $4.59 | 305,051 | |
| $4.67 | -0.06 | -1.3% | $4.80 | $4.80 | $4.64 | 366,001 | |
| $4.73 | +0.05 | +1.1% | $4.70 | $4.83 | $4.65 | 570,000 | |
| $4.68 | +0.06 | +1.3% | $4.66 | $4.72 | $4.63 | 266,000 | |
| $4.62 | -0.02 | -0.4% | $4.64 | $4.64 | $4.59 | 273,000 | |
| $4.64 | -0.04 | -0.9% | $4.69 | $4.69 | $4.62 | 185,000 | |
| $4.68 | +0.11 | +2.4% | $4.56 | $4.71 | $4.53 | 426,418 | |
| $4.57 | -0.01 | -0.2% | $4.61 | $4.66 | $4.52 | 389,013 | |
| $4.58 | -0.04 | -0.9% | $4.61 | $4.61 | $4.53 | 171,000 | |
| $4.62 | -0.05 | -1.1% | $4.64 | $4.65 | $4.58 | 248,446 | |
| $4.67 | 0.00 | 0.0% | $4.68 | $4.68 | $4.61 | 240,093 | |
| $4.67 | -0.03 | -0.6% | $4.67 | $4.72 | $4.64 | 295,000 | |
| $4.70 | +0.01 | +0.2% | $4.69 | $4.71 | $4.66 | 145,022 | |
| $4.69 | -0.02 | -0.4% | $4.71 | $4.76 | $4.67 | 222,290 | |
| $4.71 | -0.01 | -0.2% | $4.72 | $4.74 | $4.61 | 330,000 | |
| $4.72 | +0.04 | +0.9% | $4.82 | $4.82 | $4.70 | 292,292 | |
| $4.68 | +0.02 | +0.4% | $4.66 | $4.68 | $4.63 | 222,000 | |
| $4.66 | -0.05 | -1.1% | $4.68 | $4.70 | $4.62 | 231,429 | |
| $4.71 | +0.06 | +1.3% | $4.72 | $4.78 | $4.63 | 338,840 | |
| $4.65 | -0.01 | -0.2% | $4.66 | $4.66 | $4.58 | 280,403 | |
| $4.66 | 0.00 | 0.0% | $4.55 | $4.72 | $4.55 | 426,027 | |
| $4.66 | +0.11 | +2.4% | $4.85 | $4.85 | $4.57 | 457,820 | |
| $4.55 | -0.01 | -0.2% | $4.56 | $4.60 | $4.52 | 278,000 |
- Ticker
- TWSE:1337
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Asia Plastic Recycling Holding Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 12 in all · newest Jul 7, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Asia Plastic Recycling Holding Limited.