Stock listing
TWSE:1326 Formosa Chemicals & Fibre Corporation (台化) 股價
Follow Formosa Chemicals & Fibre Corporation into a list and get an email when it puts out news.
Share price · TWSE:1326
$72.50 TWD -1.90 (-2.6%)
Close on Oct 30, 2026
- Day range
- $70.60 – $73.20 TWDOct 30, 2026
- Volume
- 18.59M sharesOct 30, 2026
- Market cap
- $424.1B TWDAt the close on Oct 30, 2026 · price × 5.85B shares outstanding
- 52-week range
- $27.50 – $86.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.37B TWDMedian day 26.54M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1326 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.50 | -1.90 | -2.6% | $73.00 | $73.20 | $70.60 | 18,594,189 | |
| $74.40 | -1.10 | -1.5% | $75.30 | $76.10 | $74.10 | 13,024,853 | |
| $75.50 | +1.10 | +1.5% | $76.10 | $77.00 | $74.50 | 18,827,728 | |
| $74.40 | +1.40 | +1.9% | $74.60 | $77.70 | $73.70 | 37,037,194 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | -3.20 | -4.2% | $77.20 | $77.40 | $73.00 | 24,809,733 | |
| $76.20 | +2.40 | +3.3% | $75.10 | $77.60 | $74.80 | 28,833,797 | |
| $73.80 | -1.70 | -2.3% | $75.00 | $76.30 | $73.20 | 28,075,300 | |
| $75.50 | -3.20 | -4.1% | $77.50 | $77.90 | $75.20 | 32,422,774 | |
| $78.70 | +1.70 | +2.2% | $76.50 | $79.00 | $75.50 | 50,479,679 | |
| $77.00 | -8.50 | -9.9% | $85.60 | $86.10 | $77.00 | 85,861,307 | |
| $85.50 | +7.70 | +9.9% | $78.20 | $85.50 | $78.00 | 102,833,327 | |
| $77.80 | +1.00 | +1.3% | $75.00 | $78.70 | $74.00 | 53,174,253 | |
| $76.80 | -0.80 | -1.0% | $76.90 | $78.50 | $75.70 | 39,739,921 | |
| $77.60 | +1.80 | +2.4% | $76.30 | $79.10 | $75.50 | 81,901,882 | |
| $75.80 | +2.80 | +3.8% | $72.50 | $77.10 | $72.30 | 60,916,164 | |
| $73.00 | +1.40 | +2.0% | $72.20 | $73.40 | $70.80 | 27,755,051 | |
| $71.60 | -0.10 | -0.1% | $71.70 | $73.00 | $70.90 | 26,908,527 | |
| $71.70 | +4.00 | +5.9% | $68.80 | $72.60 | $68.20 | 56,300,848 | |
| $67.70 | -2.00 | -2.9% | $69.40 | $70.90 | $67.50 | 18,523,099 | |
| $69.70 | +2.20 | +3.3% | $68.30 | $70.50 | $67.60 | 32,751,051 | |
| $67.50 | +0.50 | +0.7% | $67.10 | $71.40 | $67.10 | 25,456,233 | |
| $67.00 | +1.60 | +2.4% | $65.00 | $67.20 | $63.80 | 18,615,460 | |
| $65.40 | -1.10 | -1.7% | $67.00 | $67.20 | $65.10 | 15,617,058 | |
| $66.50 | -1.30 | -1.9% | $68.40 | $69.20 | $66.50 | 19,848,108 | |
| $67.80 | -0.30 | -0.4% | $68.30 | $69.00 | $67.60 | 9,868,337 | |
| $68.10 | -0.50 | -0.7% | $69.10 | $69.20 | $67.10 | 24,246,105 | |
| $68.60 | +2.80 | +4.3% | $66.30 | $68.70 | $66.10 | 21,953,125 | |
| $65.80 | 0.00 | 0.0% | $66.10 | $67.70 | $65.40 | 15,780,367 | |
| $65.80 | -1.80 | -2.7% | $66.60 | $66.80 | $64.90 | 23,597,577 | |
| $67.60 | -2.60 | -3.7% | $70.50 | $70.50 | $66.20 | 27,691,528 | |
| $70.20 | -1.10 | -1.5% | $70.40 | $71.80 | $69.80 | 18,451,753 | |
| $71.30 | -0.50 | -0.7% | $72.00 | $72.70 | $70.30 | 22,177,850 | |
| $71.80 | +1.20 | +1.7% | $70.90 | $73.50 | $70.20 | 37,052,606 | |
| $70.60 | -1.30 | -1.8% | $72.60 | $72.60 | $70.10 | 23,965,797 | |
| $71.90 | +2.10 | +3.0% | $70.20 | $75.10 | $69.90 | 57,545,072 | |
| $69.80 | +0.10 | +0.1% | $70.00 | $70.80 | $67.40 | 41,061,647 | |
| $69.70 | -3.10 | -4.3% | $72.10 | $78.20 | $69.30 | 81,979,796 | |
| $72.80 | -1.50 | -2.0% | $74.50 | $74.70 | $70.50 | 62,074,296 | |
| $74.30 | +6.00 | +8.8% | $69.30 | $74.90 | $67.30 | 118,268,048 | |
| $68.30 | +6.20 | +10.0% | $62.00 | $68.30 | $61.90 | 70,588,898 | |
| $62.10 | -1.10 | -1.7% | $63.50 | $64.20 | $62.00 | 23,642,577 | |
| $63.20 | +2.90 | +4.8% | $61.00 | $64.20 | $60.10 | 37,816,910 | |
| $60.30 | +2.30 | +4.0% | $57.90 | $60.90 | $57.70 | 28,078,732 | |
| $58.00 | +0.90 | +1.6% | $56.50 | $58.30 | $56.10 | 10,442,649 | |
| $57.10 | -3.00 | -5.0% | $59.90 | $60.50 | $56.30 | 33,104,866 | |
| $60.10 | +1.70 | +2.9% | $59.00 | $60.30 | $58.20 | 19,345,426 | |
| $58.40 | +1.70 | +3.0% | $57.30 | $60.10 | $57.30 | 23,565,189 | |
| $56.70 | -2.70 | -4.5% | $59.10 | $59.30 | $56.60 | 26,729,862 | |
| $59.40 | +0.10 | +0.2% | $59.00 | $61.40 | $59.00 | 25,149,383 | |
| $59.30 | -1.20 | -2.0% | $60.40 | $61.70 | $59.10 | 18,893,246 | |
| $60.50 | +1.00 | +1.7% | $60.10 | $61.50 | $59.00 | 26,537,532 | |
| $59.50 | -0.10 | -0.2% | $60.30 | $61.10 | $59.00 | 21,240,558 | |
| $59.60 | +1.40 | +2.4% | $58.70 | $60.00 | $58.70 | 20,041,890 | |
| $58.20 | -0.60 | -1.0% | $58.60 | $58.90 | $56.80 | 19,837,063 | |
| $58.80 | -0.10 | -0.2% | $59.70 | $59.70 | $57.60 | 18,797,556 | |
| $58.90 | +0.80 | +1.4% | $59.30 | $60.50 | $58.10 | 25,576,229 | |
| $58.10 | -0.50 | -0.9% | $58.20 | $59.10 | $57.70 | 13,431,956 | |
| $58.60 | +0.40 | +0.7% | $59.40 | $61.00 | $58.40 | 25,011,319 | |
| $58.20 | +1.90 | +3.4% | $55.50 | $59.30 | $55.50 | 28,578,019 | |
| $56.30 | -1.10 | -1.9% | $56.60 | $57.30 | $55.60 | 28,710,391 | |
| $57.40 | +1.00 | +1.8% | $60.00 | $61.30 | $56.70 | 46,958,770 | |
| $56.40 | -2.10 | -3.6% | $59.50 | $59.80 | $55.80 | 44,177,598 |
- Ticker
- TWSE:1326
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 28, 2026
2025 Q4 Financial Results - Unconsolidated Financial Report (IFRS)
Latest news
2025 Q4 Financial Results - Unconsolidated Financial Report (IFRS)
Apr 28, 2026
Closed $51.40 (+2.0%) on Apr 28, 2026
2025 Q4 Financial Results - Consolidated Financial Report (IFRS)
Apr 28, 2026
Closed $51.40 (+2.0%) on Apr 28, 2026
Formosa Chemicals & Fibre Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 23 in all · newest Apr 28, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Formosa Chemicals & Fibre Corporation.