Stock listing
TWSE:1323 Yonyu Plastics Co., Ltd (永裕) 股價
Follow Yonyu Plastics Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:1323
$21.25 TWD -0.35 (-1.6%)
Close on Oct 30, 2026
- Day range
- $21.15 – $21.85 TWDOct 30, 2026
- Volume
- 80,541 sharesOct 30, 2026
- Market cap
- $1.94B TWDAt the close on Oct 30, 2026 · price × 91.28M shares outstanding
- 52-week range
- $18.00 – $25.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.08M TWDMedian day 31,011 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1323 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | -0.35 | -1.6% | $21.60 | $21.85 | $21.15 | 80,541 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.70 | $21.35 | 28,137 | |
| $21.60 | +0.15 | +0.7% | $21.35 | $21.60 | $21.30 | 26,295 | |
| $21.45 | -0.05 | -0.2% | $21.50 | $21.50 | $21.25 | 34,169 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.05 | -0.2% | $21.50 | $21.80 | $21.20 | 36,675 | |
| $21.55 | -0.30 | -1.4% | $21.60 | $21.70 | $21.55 | 14,140 | |
| $21.85 | 0.00 | 0.0% | $21.55 | $21.85 | $21.40 | 58,882 | |
| $21.85 | -0.05 | -0.2% | $21.55 | $21.85 | $21.50 | 8,321 | |
| $21.90 | +0.10 | +0.5% | $21.70 | $21.95 | $21.70 | 26,435 | |
| $21.80 | -0.30 | -1.4% | $22.10 | $22.10 | $21.70 | 65,000 | |
| $22.10 | +0.55 | +2.6% | $21.55 | $22.15 | $21.55 | 198,575 | |
| $21.55 | -0.05 | -0.2% | $21.55 | $21.90 | $21.55 | 49,165 | |
| $21.60 | +0.05 | +0.2% | $21.55 | $21.70 | $21.50 | 52,002 | |
| $21.55 | +0.05 | +0.2% | $21.50 | $21.60 | $21.50 | 15,004 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.70 | $21.45 | 25,000 | |
| $21.50 | -0.05 | -0.2% | $21.55 | $21.60 | $21.30 | 32,100 | |
| $21.55 | +0.30 | +1.4% | $21.25 | $21.55 | $21.25 | 77,251 | |
| $21.25 | -0.25 | -1.2% | $21.25 | $21.50 | $21.25 | 59,000 | |
| $21.50 | +0.05 | +0.2% | $21.45 | $21.50 | $21.25 | 8,131 | |
| $21.45 | +0.25 | +1.2% | $21.15 | $21.45 | $21.15 | 58,823 | |
| $21.20 | -0.20 | -0.9% | $21.40 | $21.60 | $21.20 | 49,002 | |
| $21.40 | +0.15 | +0.7% | $21.25 | $21.50 | $21.15 | 16,001 | |
| $21.25 | -0.10 | -0.5% | $21.35 | $21.35 | $21.10 | 56,000 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 4,000 | |
| $21.40 | 0.00 | 0.0% | $21.35 | $21.40 | $21.30 | 12,001 | |
| $21.40 | -0.05 | -0.2% | $21.45 | $21.45 | $21.30 | 24,000 | |
| $21.45 | +0.05 | +0.2% | $21.45 | $21.45 | $21.35 | 40,000 | |
| $21.40 | +0.05 | +0.2% | $21.35 | $21.55 | $21.25 | 38,022 | |
| $21.35 | -0.35 | -1.6% | $21.70 | $21.90 | $21.35 | 73,313 | |
| $21.70 | +0.05 | +0.2% | $21.85 | $21.90 | $21.45 | 105,714 | |
| $21.65 | +0.30 | +1.4% | $21.40 | $21.85 | $21.40 | 163,001 | |
| $21.35 | +0.20 | +0.9% | $21.15 | $21.35 | $21.10 | 22,157 | |
| $21.15 | -0.10 | -0.5% | $21.35 | $21.35 | $21.00 | 40,204 | |
| $21.25 | 0.00 | 0.0% | $21.10 | $21.25 | $21.10 | 7,002 | |
| $21.25 | 0.00 | 0.0% | $21.20 | $21.30 | $21.05 | 24,315 | |
| $21.25 | -0.10 | -0.5% | $21.35 | $21.35 | $21.25 | 8,006 | |
| $21.35 | +0.10 | +0.5% | $21.25 | $21.60 | $21.00 | 45,001 | |
| $21.25 | 0.00 | 0.0% | $21.15 | $21.45 | $21.15 | 17,004 | |
| $21.25 | -0.10 | -0.5% | $21.40 | $21.40 | $21.15 | 32,007 | |
| $21.35 | -0.15 | -0.7% | $21.50 | $21.50 | $21.20 | 23,000 | |
| $21.50 | +0.20 | +0.9% | $21.55 | $21.55 | $21.25 | 24,000 | |
| $21.30 | -0.25 | -1.2% | $21.65 | $21.65 | $21.30 | 36,010 | |
| $21.55 | -0.05 | -0.2% | $21.60 | $21.60 | $21.35 | 26,155 | |
| $21.60 | 0.00 | 0.0% | $21.70 | $21.70 | $21.25 | 20,000 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.50 | 8,002 | |
| $21.60 | 0.00 | 0.0% | $21.50 | $21.60 | $21.50 | 8,002 | |
| $21.60 | +0.20 | +0.9% | $21.40 | $21.60 | $21.30 | 10,000 | |
| $21.40 | +0.10 | +0.5% | $21.20 | $21.40 | $21.10 | 23,000 | |
| $21.30 | -0.20 | -0.9% | $21.65 | $21.65 | $21.30 | 31,011 | |
| $21.50 | +0.10 | +0.5% | $21.40 | $21.55 | $21.20 | 45,001 | |
| $21.40 | -0.30 | -1.4% | $21.70 | $21.70 | $21.35 | 51,000 | |
| $21.70 | +0.10 | +0.5% | $21.60 | $21.95 | $21.45 | 117,083 | |
| $21.60 | +0.05 | +0.2% | $21.20 | $21.70 | $20.95 | 145,000 | |
| $21.55 | -0.05 | -0.2% | $22.05 | $22.10 | $21.25 | 192,010 | |
| $21.60 | +1.65 | +8.3% | $20.35 | $21.70 | $20.35 | 454,051 | |
| $19.95 | +0.10 | +0.5% | $19.95 | $19.95 | $19.85 | 20,020 | |
| $19.85 | +0.10 | +0.5% | $19.75 | $19.90 | $19.60 | 27,000 | |
| $19.75 | 0.00 | 0.0% | $20.00 | $20.00 | $19.75 | 22,020 | |
| $19.75 | -0.20 | -1.0% | $19.90 | $19.95 | $19.65 | 63,005 | |
| $19.95 | +0.05 | +0.3% | $19.65 | $19.95 | $19.40 | 35,125 | |
| $19.90 | +0.25 | +1.3% | $19.85 | $19.90 | $19.65 | 26,001 | |
| $19.65 | -0.25 | -1.3% | $19.80 | $19.95 | $19.60 | 27,000 |
- Ticker
- TWSE:1323
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Yonyu Plastics May Rev NT$181.4M Vs NT$173.9M
Latest news
Table: Yonyu Plastics May Rev NT$181.4M Vs NT$173.9M
Jun 9, 2026
Closed $19.55 (-0.8%) on Jun 10, 2026
Table: Yonyu Plastics Apr Rev NT$186.6M Vs NT$177.5M
May 10, 2026
Closed $19.75 (+2.6%) on May 11, 2026
Table: Yonyu Plastics Mar Rev NT$203.0M Vs NT$194.9M
Apr 9, 2026
Closed $21.90 (-1.4%) on Apr 9, 2026
Yonyu Plastics Co., Ltd on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yonyu Plastics Co., Ltd.