Stock listing
TWSE:1315 Tah Hsin Industrial Corp. (達新) 股價
Follow Tah Hsin Industrial Corp. into a list and get an email when it puts out news.
Share price · TWSE:1315
$71.00 TWD -0.60 (-0.8%)
Close on Nov 3, 2026
- Day range
- $71.00 – $72.40 TWDNov 3, 2026
- Volume
- 80,719 sharesNov 3, 2026
- Market cap
- $6.78B TWDAt the close on Nov 3, 2026 · price × 95.53M shares outstanding
- 52-week range
- $60.00 – $76.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.83M TWDMedian day 39,501 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1315 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.00 | -0.60 | -0.8% | $72.10 | $72.40 | $71.00 | 80,719 | |
| $71.60 | -0.70 | -1.0% | $71.70 | $72.70 | $71.50 | 37,188 | |
| $72.30 | -0.20 | -0.3% | $72.80 | $72.90 | $71.90 | 58,866 | |
| $72.50 | -0.10 | -0.1% | $73.20 | $73.60 | $72.10 | 22,918 | |
| $72.60 | +0.60 | +0.8% | $72.90 | $73.50 | $72.20 | 20,516 | |
| $72.00 | -2.40 | -3.2% | $73.60 | $75.70 | $71.80 | 58,961 | |
| $74.40 | 0.00 | 0.0% | $74.40 | $74.40 | $74.40 | 0 | |
| $74.40 | +3.80 | +5.4% | $71.80 | $76.00 | $71.10 | 148,010 | |
| $70.60 | +0.40 | +0.6% | $69.90 | $71.00 | $69.90 | 32,805 | |
| $70.20 | -1.30 | -1.8% | $71.70 | $71.70 | $70.20 | 69,721 | |
| $71.50 | -0.80 | -1.1% | $72.80 | $72.80 | $70.30 | 44,522 | |
| $72.30 | -2.10 | -2.8% | $73.90 | $74.60 | $71.10 | 151,364 | |
| $74.40 | -0.40 | -0.5% | $74.10 | $75.70 | $73.60 | 97,170 | |
| $74.80 | +1.90 | +2.6% | $72.90 | $76.80 | $72.90 | 92,576 | |
| $72.90 | -0.40 | -0.5% | $73.20 | $73.20 | $72.50 | 47,157 | |
| $73.30 | +0.50 | +0.7% | $72.80 | $74.20 | $72.80 | 65,708 | |
| $72.80 | +0.80 | +1.1% | $72.50 | $73.70 | $72.10 | 136,145 | |
| $72.00 | +3.00 | +4.3% | $68.90 | $73.90 | $68.80 | 169,006 | |
| $69.00 | +0.30 | +0.4% | $69.10 | $69.10 | $68.60 | 47,020 | |
| $68.70 | +0.10 | +0.1% | $68.70 | $69.00 | $68.50 | 82,026 | |
| $68.60 | -0.10 | -0.1% | $68.80 | $68.80 | $68.40 | 20,050 | |
| $68.70 | -0.10 | -0.1% | $68.90 | $68.90 | $68.10 | 8,001 | |
| $68.80 | +0.70 | +1.0% | $68.30 | $68.80 | $68.30 | 32,849 | |
| $68.10 | -0.20 | -0.3% | $68.20 | $68.80 | $68.10 | 34,004 | |
| $68.30 | +0.20 | +0.3% | $68.10 | $68.30 | $68.00 | 18,000 | |
| $68.10 | -0.10 | -0.1% | $68.50 | $68.50 | $67.80 | 7,500 | |
| $68.20 | -0.20 | -0.3% | $68.10 | $68.30 | $67.90 | 38,860 | |
| $68.40 | +0.20 | +0.3% | $68.20 | $68.40 | $67.90 | 60,000 | |
| $68.20 | +1.30 | +1.9% | $67.30 | $68.40 | $66.60 | 87,293 | |
| $66.90 | +0.70 | +1.1% | $66.10 | $66.90 | $66.10 | 43,247 | |
| $66.20 | +0.40 | +0.6% | $66.00 | $66.20 | $65.60 | 30,000 | |
| $65.80 | -0.50 | -0.8% | $65.50 | $65.80 | $65.40 | 14,702 | |
| $66.30 | 0.00 | 0.0% | $65.90 | $66.30 | $65.80 | 8,000 | |
| $66.30 | 0.00 | 0.0% | $66.20 | $66.50 | $65.70 | 33,000 | |
| $66.30 | +0.20 | +0.3% | $66.20 | $66.60 | $65.90 | 196,000 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.50 | $66.10 | 24,000 | |
| $66.10 | +0.10 | +0.2% | $65.80 | $66.20 | $65.50 | 28,000 | |
| $66.00 | +0.20 | +0.3% | $66.10 | $66.20 | $65.50 | 78,000 | |
| $65.80 | +0.10 | +0.2% | $65.80 | $65.90 | $65.60 | 16,250 | |
| $65.70 | -0.30 | -0.5% | $65.60 | $66.10 | $65.60 | 10,000 | |
| $66.00 | -0.10 | -0.2% | $65.60 | $66.30 | $65.50 | 22,000 | |
| $66.10 | +0.10 | +0.2% | $66.00 | $66.20 | $65.50 | 37,860 | |
| $66.00 | +0.50 | +0.8% | $65.40 | $66.50 | $65.20 | 48,131 | |
| $65.50 | +0.40 | +0.6% | $66.30 | $66.30 | $65.20 | 70,502 | |
| $65.10 | -1.20 | -1.8% | $64.50 | $65.20 | $64.50 | 48,430 | |
| $66.30 | 0.00 | 0.0% | $66.30 | $66.50 | $66.00 | 68,100 | |
| $66.30 | +0.10 | +0.2% | $66.00 | $66.50 | $65.80 | 43,500 | |
| $66.20 | -0.10 | -0.2% | $65.80 | $66.30 | $65.80 | 12,001 | |
| $66.30 | +0.30 | +0.5% | $65.80 | $66.30 | $65.80 | 28,453 | |
| $66.00 | +0.30 | +0.5% | $66.00 | $66.00 | $65.80 | 16,000 | |
| $65.70 | -0.10 | -0.2% | $65.10 | $66.00 | $65.10 | 31,000 | |
| $65.80 | -0.10 | -0.2% | $66.00 | $66.60 | $65.40 | 123,057 | |
| $65.90 | +0.90 | +1.4% | $65.70 | $66.30 | $65.70 | 203,000 | |
| $65.00 | +0.80 | +1.2% | $64.00 | $65.30 | $64.00 | 117,702 | |
| $64.20 | +0.60 | +0.9% | $63.90 | $65.00 | $63.70 | 101,000 | |
| $63.60 | -0.80 | -1.2% | $64.70 | $64.70 | $63.50 | 19,292 | |
| $64.40 | 0.00 | 0.0% | $64.40 | $64.40 | $63.70 | 16,000 | |
| $64.40 | +0.50 | +0.8% | $63.90 | $65.30 | $63.50 | 143,000 | |
| $63.90 | 0.00 | 0.0% | $63.90 | $63.90 | $63.90 | 1,300 | |
| $63.90 | +0.60 | +0.9% | $63.40 | $63.90 | $63.10 | 14,200 | |
| $63.30 | -0.20 | -0.3% | $63.60 | $63.70 | $63.10 | 39,501 | |
| $63.50 | +0.10 | +0.2% | $62.60 | $63.60 | $62.60 | 44,000 | |
| $63.40 | -0.80 | -1.2% | $63.90 | $63.90 | $63.10 | 21,000 |
- Ticker
- TWSE:1315
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Tah Hsin Industrial May Rev NT$233.6M Vs NT$225.9M
Latest news
Table: Tah Hsin Industrial May Rev NT$233.6M Vs NT$225.9M
Jun 9, 2026
Closed $61.20 (-0.5%) on Jun 10, 2026
Table: Tah Hsin Industrial Apr Rev NT$131.5M Vs NT$153.2M
May 8, 2026
Closed $61.80 (0.0%) on May 11, 2026
Table: Tah Hsin Industrial Mar Rev NT$127.1M Vs NT$154.5M
Apr 10, 2026
Closed $64.90 (+0.2%) on Apr 10, 2026
Tah Hsin Industrial Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tah Hsin Industrial Corp.