Stock listing
TWSE:1314 China Petrochemical Development Corporation (中石化) 股價
Follow China Petrochemical Development Corporation into a list and get an email when it puts out news.
Share price · TWSE:1314
$8.08 TWD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $7.97 – $8.13 TWDNov 2, 2026
- Volume
- 10.07M sharesNov 2, 2026
- Market cap
- $30.21B TWDAt the close on Nov 2, 2026 · price × 3.74B shares outstanding
- 52-week range
- $6.69 – $10.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $275.1M TWDMedian day 21.33M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1314 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.08 | +0.02 | +0.2% | $8.04 | $8.13 | $7.97 | 10,072,339 | |
| $8.06 | -0.18 | -2.2% | $8.19 | $8.20 | $8.05 | 16,606,746 | |
| $8.24 | -0.13 | -1.6% | $8.38 | $8.42 | $8.22 | 13,664,157 | |
| $8.37 | +0.01 | +0.1% | $8.47 | $8.49 | $8.34 | 11,830,271 | |
| $8.36 | -0.15 | -1.8% | $8.54 | $8.60 | $8.36 | 19,255,117 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.51 | -0.24 | -2.7% | $8.80 | $8.82 | $8.51 | 23,270,675 | |
| $8.75 | +0.06 | +0.7% | $8.83 | $8.88 | $8.74 | 12,875,529 | |
| $8.69 | -0.13 | -1.5% | $8.81 | $8.90 | $8.68 | 21,234,241 | |
| $8.82 | -0.17 | -1.9% | $8.91 | $8.93 | $8.78 | 18,546,587 | |
| $8.99 | +0.14 | +1.6% | $8.86 | $9.03 | $8.82 | 24,436,194 | |
| $8.85 | -0.47 | -5.0% | $9.24 | $9.30 | $8.83 | 55,892,528 | |
| $9.32 | +0.27 | +3.0% | $9.07 | $9.45 | $9.07 | 68,816,844 | |
| $9.05 | +0.01 | +0.1% | $9.00 | $9.20 | $8.95 | 31,716,045 | |
| $9.04 | -0.02 | -0.2% | $9.06 | $9.19 | $8.96 | 25,845,078 | |
| $9.06 | +0.15 | +1.7% | $8.91 | $9.25 | $8.90 | 56,348,421 | |
| $8.91 | +0.16 | +1.8% | $8.76 | $8.98 | $8.75 | 29,474,109 | |
| $8.75 | +0.08 | +0.9% | $8.66 | $8.79 | $8.53 | 23,553,328 | |
| $8.67 | -0.28 | -3.1% | $8.94 | $8.94 | $8.59 | 46,079,567 | |
| $8.95 | +0.06 | +0.7% | $8.83 | $9.03 | $8.82 | 32,345,591 | |
| $8.89 | -0.11 | -1.2% | $9.09 | $9.14 | $8.86 | 34,734,345 | |
| $9.00 | +0.26 | +3.0% | $8.77 | $9.07 | $8.71 | 85,106,781 | |
| $8.74 | -0.12 | -1.4% | $8.89 | $9.10 | $8.72 | 47,597,541 | |
| $8.86 | -0.15 | -1.7% | $9.03 | $9.04 | $8.78 | 42,191,175 | |
| $9.01 | +0.27 | +3.1% | $8.85 | $9.50 | $8.85 | 99,386,189 | |
| $8.74 | -0.44 | -4.8% | $9.20 | $9.20 | $8.68 | 73,557,399 | |
| $9.18 | +0.22 | +2.5% | $9.10 | $9.49 | $9.01 | 87,528,267 | |
| $8.96 | 0.00 | 0.0% | $9.11 | $9.37 | $8.87 | 150,907,420 | |
| $8.96 | +0.81 | +9.9% | $8.23 | $8.96 | $8.23 | 128,310,479 | |
| $8.15 | +0.04 | +0.5% | $8.11 | $8.22 | $8.10 | 10,413,084 | |
| $8.11 | -0.11 | -1.3% | $8.23 | $8.24 | $8.08 | 12,058,212 | |
| $8.22 | +0.10 | +1.2% | $8.15 | $8.27 | $8.06 | 15,124,609 | |
| $8.12 | -0.01 | -0.1% | $8.13 | $8.17 | $8.08 | 8,383,113 | |
| $8.13 | -0.08 | -1.0% | $8.21 | $8.21 | $8.06 | 14,525,649 | |
| $8.21 | +0.10 | +1.2% | $8.13 | $8.25 | $8.12 | 18,064,349 | |
| $8.11 | +0.01 | +0.1% | $8.10 | $8.12 | $8.06 | 14,903,471 | |
| $8.10 | -0.02 | -0.2% | $8.15 | $8.19 | $8.05 | 13,019,759 | |
| $8.12 | 0.00 | 0.0% | $8.15 | $8.21 | $8.02 | 16,358,070 | |
| $8.12 | -0.10 | -1.2% | $8.23 | $8.55 | $8.12 | 33,978,109 | |
| $8.22 | -0.04 | -0.5% | $8.30 | $8.33 | $8.14 | 16,893,363 | |
| $8.26 | +0.08 | +1.0% | $8.19 | $8.44 | $8.19 | 27,642,776 | |
| $8.18 | +0.13 | +1.6% | $8.02 | $8.29 | $8.00 | 23,194,638 | |
| $8.05 | -0.11 | -1.3% | $8.21 | $8.25 | $8.03 | 18,119,087 | |
| $8.16 | +0.17 | +2.1% | $8.03 | $8.33 | $8.01 | 35,641,500 | |
| $7.99 | +0.09 | +1.1% | $7.95 | $8.10 | $7.94 | 17,858,238 | |
| $7.90 | -0.08 | -1.0% | $7.97 | $8.00 | $7.88 | 12,221,477 | |
| $7.98 | -0.25 | -3.0% | $8.23 | $8.27 | $7.97 | 29,017,282 | |
| $8.23 | +0.41 | +5.2% | $7.82 | $8.26 | $7.82 | 46,348,597 | |
| $7.82 | +0.02 | +0.3% | $7.86 | $7.97 | $7.79 | 14,378,669 | |
| $7.80 | -0.06 | -0.8% | $7.86 | $7.90 | $7.79 | 11,809,254 | |
| $7.86 | +0.05 | +0.6% | $7.78 | $7.95 | $7.78 | 18,572,290 | |
| $7.81 | +0.13 | +1.7% | $7.66 | $7.83 | $7.60 | 19,053,212 | |
| $7.68 | +0.02 | +0.3% | $7.66 | $7.71 | $7.63 | 13,824,978 | |
| $7.66 | -0.12 | -1.5% | $7.80 | $7.82 | $7.64 | 28,342,457 | |
| $7.78 | +0.08 | +1.0% | $7.66 | $7.87 | $7.66 | 18,698,110 | |
| $7.70 | -0.04 | -0.5% | $7.74 | $7.79 | $7.60 | 23,451,297 | |
| $7.74 | -0.06 | -0.8% | $7.81 | $7.87 | $7.65 | 42,464,041 | |
| $7.80 | -0.01 | -0.1% | $7.85 | $7.96 | $7.76 | 16,997,601 | |
| $7.81 | -0.03 | -0.4% | $7.84 | $8.00 | $7.79 | 19,204,144 | |
| $7.84 | +0.19 | +2.5% | $7.74 | $8.06 | $7.74 | 46,441,518 | |
| $7.65 | -0.01 | -0.1% | $7.53 | $7.71 | $7.53 | 18,722,502 | |
| $7.66 | +0.09 | +1.2% | $7.48 | $7.72 | $7.43 | 21,431,739 |
- Ticker
- TWSE:1314
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
H1 2024 Earnings Presentation
Earnings · 28 slides · Sep 13, 2024
H1 2022 Earnings Presentation
Earnings · 22 slides · Oct 14, 2022
Investor Presentation (2021)
Investor deck · 43 slides · 2021
Investor Conference 2020
Conference · 34 slides · 2020
China Petrochemical Development Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 20 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 5 decks · latest Sep 13, 2024
Log in to ask 6ix AI your own questions about China Petrochemical Development Corporation.