Stock listing
TWSE:1312 Grand Pacific Petrochemical Corp. (國喬) 股價
Home listing (TWSE) of Grand Pacific Petrochemical Corp.
Follow Grand Pacific Petrochemical Corp. into a list and get an email when it puts out news.
Share price · TWSE:1312
$13.35 TWD -0.55 (-4.0%)
Close on Nov 3, 2026
- Day range
- $13.25 – $13.70 TWDNov 3, 2026
- Volume
- 13.40M sharesNov 3, 2026
- Market cap
- $20.11B TWDAt the close on Nov 3, 2026 · price × 1.51B shares outstanding
- 52-week range
- $9.98 – $19.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $454.5M TWDMedian day 11.92M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:1312 · Home | $13.35 TWD | -0.55 (-4.0%) | 13,396,663 | $13.60 | $13.70 | $13.25 | $13.90 | Close on Nov 3, 2026 |
| TWSE:1312A | $23.10 TWD | -0.20 (-0.9%) | 16,000 | $23.40 | $23.40 | $23.10 | $23.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1312 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | -0.55 | -4.0% | $13.60 | $13.70 | $13.25 | 13,396,663 | |
| $13.90 | +0.05 | +0.4% | $13.60 | $14.00 | $13.35 | 9,683,536 | |
| $13.85 | -0.50 | -3.5% | $14.10 | $14.10 | $13.70 | 12,237,176 | |
| $14.35 | -0.30 | -2.0% | $14.65 | $14.65 | $14.30 | 9,907,562 | |
| $14.65 | -0.10 | -0.7% | $14.95 | $15.00 | $14.45 | 12,033,114 | |
| $14.75 | -0.05 | -0.3% | $14.90 | $15.15 | $14.65 | 14,205,797 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | -0.55 | -3.6% | $15.55 | $15.65 | $14.70 | 20,637,376 | |
| $15.35 | +0.40 | +2.7% | $15.25 | $15.65 | $15.20 | 26,195,734 | |
| $14.95 | -0.25 | -1.6% | $15.30 | $15.50 | $14.85 | 34,021,917 | |
| $15.20 | -0.95 | -5.9% | $15.85 | $15.95 | $15.20 | 37,874,250 | |
| $16.15 | -0.90 | -5.3% | $16.50 | $17.05 | $16.05 | 80,594,431 | |
| $17.05 | -1.85 | -9.8% | $18.65 | $19.10 | $17.05 | 99,737,391 | |
| $18.90 | +1.25 | +7.1% | $17.60 | $19.10 | $17.30 | 209,715,890 | |
| $17.65 | +1.60 | +10.0% | $15.80 | $17.65 | $15.75 | 135,785,274 | |
| $16.05 | +0.90 | +5.9% | $16.30 | $16.65 | $15.80 | 106,030,869 | |
| $15.15 | +0.10 | +0.7% | $15.00 | $15.50 | $14.90 | 22,222,336 | |
| $15.05 | +0.20 | +1.3% | $14.85 | $15.15 | $14.75 | 17,553,125 | |
| $14.85 | +0.35 | +2.4% | $14.60 | $15.10 | $14.45 | 21,527,830 | |
| $14.50 | -0.25 | -1.7% | $14.80 | $14.90 | $14.50 | 7,735,854 | |
| $14.75 | +0.15 | +1.0% | $14.60 | $14.90 | $14.55 | 7,027,949 | |
| $14.60 | -0.40 | -2.7% | $15.00 | $15.15 | $14.60 | 8,486,615 | |
| $15.00 | +0.55 | +3.8% | $14.55 | $15.05 | $14.45 | 15,521,105 | |
| $14.45 | -0.15 | -1.0% | $14.55 | $15.20 | $14.40 | 11,392,276 | |
| $14.60 | 0.00 | 0.0% | $14.55 | $14.70 | $14.20 | 7,729,447 | |
| $14.60 | -0.10 | -0.7% | $14.90 | $15.15 | $14.60 | 13,454,016 | |
| $14.70 | +0.10 | +0.7% | $14.65 | $14.85 | $14.50 | 11,640,996 | |
| $14.60 | -0.10 | -0.7% | $14.75 | $14.75 | $14.55 | 5,823,434 | |
| $14.70 | -0.25 | -1.7% | $15.10 | $15.15 | $14.50 | 11,923,607 | |
| $14.95 | +0.15 | +1.0% | $14.70 | $15.10 | $14.65 | 17,112,981 | |
| $14.80 | +0.45 | +3.1% | $14.30 | $14.85 | $14.30 | 14,020,050 | |
| $14.35 | -0.10 | -0.7% | $14.45 | $14.70 | $14.30 | 9,834,713 | |
| $14.45 | +0.10 | +0.7% | $14.10 | $14.55 | $14.05 | 9,420,877 | |
| $14.35 | -0.60 | -4.0% | $14.95 | $15.05 | $14.30 | 24,345,126 | |
| $14.95 | +0.30 | +2.0% | $14.60 | $15.50 | $14.50 | 45,041,082 | |
| $14.65 | +0.75 | +5.4% | $13.90 | $14.80 | $13.90 | 21,030,427 | |
| $13.90 | -0.20 | -1.4% | $14.10 | $14.15 | $13.80 | 13,244,909 | |
| $14.10 | -0.50 | -3.4% | $14.20 | $14.45 | $14.05 | 21,623,880 | |
| $14.60 | -0.30 | -2.0% | $15.05 | $15.10 | $14.15 | 32,942,968 | |
| $14.90 | -0.35 | -2.3% | $15.10 | $16.40 | $14.80 | 57,116,427 | |
| $15.25 | -0.40 | -2.6% | $15.20 | $15.70 | $15.00 | 37,555,436 | |
| $15.65 | +0.10 | +0.6% | $15.80 | $16.50 | $15.10 | 139,043,147 | |
| $15.55 | +1.40 | +9.9% | $14.20 | $15.55 | $14.15 | 108,085,182 | |
| $14.15 | -0.15 | -1.0% | $15.70 | $15.70 | $13.80 | 211,751,625 | |
| $14.30 | +1.30 | +10.0% | $14.30 | $14.30 | $14.30 | 7,702,447 | |
| $13.00 | +1.15 | +9.7% | $13.00 | $13.00 | $13.00 | 7,368,938 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.85 | $11.65 | 1,720,913 | |
| $11.80 | -0.20 | -1.7% | $12.00 | $12.15 | $11.75 | 3,258,331 | |
| $12.00 | +0.25 | +2.1% | $11.80 | $12.10 | $11.70 | 3,734,204 | |
| $11.75 | 0.00 | 0.0% | $11.80 | $12.20 | $11.75 | 5,248,677 | |
| $11.75 | -0.05 | -0.4% | $11.80 | $11.90 | $11.70 | 4,114,165 | |
| $11.80 | 0.00 | 0.0% | $11.70 | $11.95 | $11.70 | 3,133,757 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $11.95 | $11.70 | 3,537,542 | |
| $11.90 | +0.20 | +1.7% | $11.75 | $11.90 | $11.55 | 4,511,928 | |
| $11.70 | -0.05 | -0.4% | $11.80 | $12.00 | $11.70 | 2,998,534 | |
| $11.75 | -0.10 | -0.8% | $11.90 | $11.90 | $11.70 | 3,952,973 | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.90 | $11.55 | 6,406,880 | |
| $11.90 | -0.05 | -0.4% | $12.00 | $12.10 | $11.85 | 4,760,033 | |
| $11.95 | -0.30 | -2.4% | $12.15 | $12.40 | $11.95 | 4,778,844 | |
| $12.25 | +0.15 | +1.2% | $11.95 | $12.25 | $11.90 | 3,673,989 | |
| $12.10 | +0.50 | +4.3% | $11.70 | $12.10 | $11.65 | 7,003,980 | |
| $11.60 | +0.15 | +1.3% | $11.30 | $11.70 | $11.20 | 4,520,830 | |
| $11.45 | +0.15 | +1.3% | $11.15 | $11.50 | $11.15 | 4,028,357 |
- Ticker
- TWSE:1312
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 25, 2026
GPPC Partners with Japanese Industrial Gas Giant AWI to Enter the High-Growth Semiconductor Specialty Materials Market
Latest deck · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
GPPC Partners with Japanese Industrial Gas Giant AWI to Enter the High-Growth Semiconductor Specialty Materials Market
Aug 25, 2026
Closed $11.85 (+0.4%) on Aug 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Sep 23, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · Jun 22, 2026
113 Investor Conference (November 2024)
Conference · 26 slides · Nov 27, 2024
113 Investor Conference (June 2024)
Conference · 23 slides · Jun 18, 2024
Grand Pacific Petrochemical Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 15 in all · newest Aug 25, 2026 · oldest 2021
- Decks
- 11 decks · latest Sep 23, 2026
Where Grand Pacific Petrochemical Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:1312 國喬 · Home listing · This page | TWSE | Taiwan | TWD |
| TWSE:1312A | TWSE | Taiwan | TWD |
Log in to ask 6ix AI your own questions about Grand Pacific Petrochemical Corp.