Stock listing
TWSE:1309 Taita Chemical Co., Ltd. (台達化) 股價
Follow Taita Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1309
$12.75 TWD +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- $12.40 – $12.80 TWDNov 2, 2026
- Volume
- 681,629 sharesNov 2, 2026
- Market cap
- $5.07B TWDAt the close on Nov 2, 2026 · price × 397.6M shares outstanding
- 52-week range
- $10.25 – $27.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.88M TWDMedian day 1.48M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1309 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | +0.05 | +0.4% | $12.55 | $12.80 | $12.40 | 681,629 | |
| $12.70 | -0.30 | -2.3% | $13.00 | $13.00 | $12.70 | 1,238,944 | |
| $13.00 | -0.35 | -2.6% | $13.40 | $13.45 | $13.00 | 1,540,927 | |
| $13.35 | -0.05 | -0.4% | $13.50 | $13.50 | $13.35 | 875,361 | |
| $13.40 | -0.15 | -1.1% | $13.40 | $13.65 | $13.40 | 858,605 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | -0.25 | -1.8% | $13.95 | $14.00 | $13.50 | 1,101,761 | |
| $13.80 | 0.00 | 0.0% | $13.90 | $14.00 | $13.80 | 642,451 | |
| $13.80 | -0.45 | -3.2% | $14.15 | $14.25 | $13.80 | 1,960,371 | |
| $14.25 | -0.45 | -3.1% | $14.50 | $14.65 | $14.20 | 1,292,932 | |
| $14.70 | +0.35 | +2.4% | $14.35 | $14.75 | $14.35 | 1,797,275 | |
| $14.35 | -0.80 | -5.3% | $15.10 | $15.10 | $14.20 | 3,951,458 | |
| $15.15 | +0.65 | +4.5% | $14.50 | $15.40 | $14.50 | 6,516,574 | |
| $14.50 | +0.30 | +2.1% | $14.15 | $14.85 | $14.15 | 4,533,145 | |
| $14.20 | -0.15 | -1.0% | $14.35 | $14.75 | $14.20 | 1,972,778 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.70 | $14.20 | 2,364,208 | |
| $14.40 | +0.35 | +2.5% | $14.10 | $14.45 | $14.00 | 2,170,957 | |
| $14.05 | 0.00 | 0.0% | $14.10 | $14.15 | $13.90 | 822,735 | |
| $14.05 | -0.25 | -1.7% | $14.30 | $14.30 | $13.90 | 1,508,916 | |
| $14.30 | +0.60 | +4.4% | $13.75 | $14.40 | $13.70 | 3,908,376 | |
| $13.70 | -0.25 | -1.8% | $14.00 | $14.00 | $13.60 | 1,137,538 | |
| $13.95 | +0.30 | +2.2% | $13.75 | $14.05 | $13.70 | 1,394,020 | |
| $13.65 | -0.15 | -1.1% | $13.80 | $14.25 | $13.65 | 1,675,627 | |
| $13.80 | -0.05 | -0.4% | $13.90 | $13.90 | $13.50 | 852,835 | |
| $13.85 | +0.10 | +0.7% | $13.80 | $14.00 | $13.75 | 1,206,438 | |
| $13.75 | -0.05 | -0.4% | $13.80 | $13.85 | $13.65 | 929,752 | |
| $13.80 | +0.10 | +0.7% | $13.70 | $13.90 | $13.60 | 859,975 | |
| $13.70 | -0.40 | -2.8% | $14.00 | $14.00 | $13.60 | 1,963,155 | |
| $14.10 | +0.40 | +2.9% | $13.75 | $14.30 | $13.50 | 3,407,603 | |
| $13.70 | +0.05 | +0.4% | $13.55 | $14.00 | $13.55 | 1,357,380 | |
| $13.65 | -0.10 | -0.7% | $13.65 | $13.70 | $13.45 | 1,254,498 | |
| $13.75 | -0.30 | -2.1% | $14.20 | $14.20 | $13.60 | 2,335,125 | |
| $14.05 | +0.15 | +1.1% | $14.45 | $14.70 | $14.00 | 4,865,144 | |
| $13.90 | -0.30 | -2.1% | $14.20 | $14.30 | $13.80 | 2,599,637 | |
| $14.20 | +0.60 | +4.4% | $13.70 | $14.35 | $13.70 | 3,321,875 | |
| $13.60 | +0.10 | +0.7% | $13.60 | $13.75 | $13.50 | 1,424,036 | |
| $13.50 | -0.15 | -1.1% | $13.45 | $13.60 | $13.40 | 1,205,790 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.65 | $13.40 | 1,186,501 | |
| $13.60 | -0.20 | -1.4% | $13.70 | $14.40 | $13.55 | 2,683,999 | |
| $13.80 | -0.05 | -0.4% | $14.00 | $14.45 | $13.70 | 4,693,086 | |
| $13.85 | +0.40 | +3.0% | $13.50 | $14.45 | $13.50 | 5,857,306 | |
| $13.45 | +0.35 | +2.7% | $13.00 | $13.65 | $13.00 | 3,106,179 | |
| $13.10 | -0.30 | -2.2% | $13.40 | $13.55 | $13.05 | 1,932,254 | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.75 | $13.35 | 2,592,177 | |
| $13.45 | +0.40 | +3.1% | $13.30 | $13.55 | $13.25 | 2,740,656 | |
| $13.05 | 0.00 | 0.0% | $13.00 | $13.15 | $12.85 | 722,468 | |
| $13.05 | -0.35 | -2.6% | $13.30 | $13.35 | $12.95 | 2,144,300 | |
| $13.40 | +0.65 | +5.1% | $12.80 | $13.50 | $12.75 | 3,955,490 | |
| $12.75 | +0.05 | +0.4% | $12.75 | $12.95 | $12.70 | 703,891 | |
| $12.70 | -0.10 | -0.8% | $13.00 | $13.05 | $12.70 | 1,345,301 | |
| $12.80 | +0.10 | +0.8% | $12.70 | $12.95 | $12.60 | 876,759 | |
| $12.70 | -0.25 | -1.9% | $12.95 | $12.95 | $12.65 | 1,125,556 | |
| $12.95 | -0.05 | -0.4% | $13.10 | $13.10 | $12.85 | 850,005 | |
| $13.00 | -0.15 | -1.1% | $13.20 | $13.30 | $12.95 | 1,641,339 | |
| $13.15 | +0.15 | +1.2% | $13.05 | $13.15 | $12.95 | 1,338,368 | |
| $13.00 | +0.10 | +0.8% | $13.10 | $13.10 | $12.75 | 951,765 | |
| $12.90 | +0.10 | +0.8% | $12.85 | $13.05 | $12.70 | 1,182,526 | |
| $12.80 | +0.10 | +0.8% | $12.70 | $13.10 | $12.70 | 1,450,347 | |
| $12.70 | -0.25 | -1.9% | $12.80 | $12.80 | $12.40 | 1,913,533 | |
| $12.95 | +0.25 | +2.0% | $12.85 | $13.10 | $12.70 | 1,866,587 | |
| $12.70 | +0.15 | +1.2% | $12.35 | $12.80 | $12.35 | 1,264,412 | |
| $12.55 | +0.05 | +0.4% | $12.25 | $12.65 | $12.20 | 1,522,554 |
- Ticker
- TWSE:1309
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 27 slides · Mar 25, 2025
Taita Chemical Co., Ltd 2018 Investor Conference
Conference · 32 slides · May 21, 2018
Taita Chemical Co., Ltd. on 6ix
- News releases
- 5 in all · newest Aug 3, 2022 · oldest 2021
- Decks
- 2 decks · latest Mar 25, 2025
Log in to ask 6ix AI your own questions about Taita Chemical Co., Ltd.