Stock listing
TWSE:1305 China General Plastics Corporation (華夏) 股價
Follow China General Plastics Corporation into a list and get an email when it puts out news.
Share price · TWSE:1305
$12.10 TWD -0.25 (-2.0%)
Close on Oct 30, 2026
- Day range
- $12.00 – $12.25 TWDOct 30, 2026
- Volume
- 1.92M sharesOct 30, 2026
- Market cap
- $7.03B TWDAt the close on Oct 30, 2026 · price × 581.0M shares outstanding
- 52-week range
- $10.30 – $20.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.06M TWDMedian day 1.34M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1305 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | -0.25 | -2.0% | $12.25 | $12.25 | $12.00 | 1,916,068 | |
| $12.35 | -0.15 | -1.2% | $12.55 | $12.55 | $12.35 | 543,432 | |
| $12.50 | +0.10 | +0.8% | $12.45 | $12.55 | $12.40 | 542,175 | |
| $12.40 | -0.10 | -0.8% | $12.60 | $12.65 | $12.35 | 992,088 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | -0.20 | -1.6% | $12.70 | $12.75 | $12.50 | 831,629 | |
| $12.70 | 0.00 | 0.0% | $12.80 | $12.85 | $12.65 | 1,193,217 | |
| $12.70 | -0.15 | -1.2% | $12.80 | $12.95 | $12.65 | 1,095,077 | |
| $12.85 | -0.30 | -2.3% | $13.10 | $13.10 | $12.65 | 1,400,940 | |
| $13.15 | 0.00 | 0.0% | $13.10 | $13.30 | $13.00 | 2,352,523 | |
| $13.15 | -0.55 | -4.0% | $13.85 | $13.90 | $13.00 | 5,577,373 | |
| $13.70 | +0.45 | +3.4% | $13.25 | $14.00 | $13.15 | 6,286,719 | |
| $13.25 | +0.10 | +0.8% | $13.10 | $13.50 | $13.00 | 3,279,594 | |
| $13.15 | +0.15 | +1.2% | $13.10 | $13.30 | $13.05 | 2,312,306 | |
| $13.00 | +0.10 | +0.8% | $12.90 | $13.15 | $12.80 | 3,146,439 | |
| $12.90 | +0.50 | +4.0% | $12.45 | $12.90 | $12.35 | 3,152,825 | |
| $12.40 | +0.05 | +0.4% | $12.40 | $12.45 | $12.20 | 729,008 | |
| $12.35 | -0.20 | -1.6% | $12.55 | $12.55 | $12.25 | 1,215,837 | |
| $12.55 | +0.40 | +3.3% | $12.30 | $12.60 | $12.25 | 2,746,018 | |
| $12.15 | -0.20 | -1.6% | $12.40 | $12.40 | $12.10 | 658,302 | |
| $12.35 | +0.25 | +2.1% | $12.15 | $12.40 | $12.10 | 1,609,705 | |
| $12.10 | 0.00 | 0.0% | $12.20 | $12.45 | $12.05 | 1,143,940 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.20 | $11.90 | 696,240 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.30 | $12.00 | 835,578 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.15 | $11.95 | 737,425 | |
| $12.00 | +0.05 | +0.4% | $11.95 | $12.15 | $11.95 | 618,974 | |
| $11.95 | -0.35 | -2.8% | $12.35 | $12.35 | $11.95 | 1,966,711 | |
| $12.30 | +0.35 | +2.9% | $12.10 | $12.35 | $11.85 | 2,505,023 | |
| $11.95 | +0.25 | +2.1% | $11.70 | $12.15 | $11.70 | 1,271,201 | |
| $11.70 | -0.20 | -1.7% | $11.95 | $11.95 | $11.70 | 988,389 | |
| $11.90 | -0.25 | -2.1% | $12.15 | $12.15 | $11.85 | 1,444,300 | |
| $12.15 | -0.10 | -0.8% | $12.45 | $12.50 | $12.05 | 1,587,500 | |
| $12.25 | -0.25 | -2.0% | $12.55 | $12.55 | $12.20 | 1,441,128 | |
| $12.50 | +0.35 | +2.9% | $12.20 | $12.60 | $12.20 | 2,001,666 | |
| $12.15 | 0.00 | 0.0% | $12.10 | $12.30 | $12.10 | 782,749 | |
| $12.15 | -0.05 | -0.4% | $12.30 | $12.30 | $11.95 | 1,267,833 | |
| $12.20 | -0.15 | -1.2% | $12.40 | $12.40 | $12.05 | 2,173,887 | |
| $12.35 | -0.15 | -1.2% | $12.55 | $12.95 | $12.35 | 2,600,501 | |
| $12.50 | -0.10 | -0.8% | $12.70 | $13.00 | $12.40 | 2,303,545 | |
| $12.60 | +0.05 | +0.4% | $12.50 | $13.10 | $12.50 | 3,605,336 | |
| $12.55 | +0.45 | +3.7% | $12.10 | $12.55 | $12.00 | 2,578,575 | |
| $12.10 | -0.30 | -2.4% | $12.50 | $12.55 | $12.05 | 1,919,156 | |
| $12.40 | +0.20 | +1.6% | $12.10 | $12.65 | $12.10 | 2,916,299 | |
| $12.20 | +0.40 | +3.4% | $12.00 | $12.35 | $12.00 | 3,097,440 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.90 | $11.60 | 646,528 | |
| $11.80 | -0.45 | -3.7% | $12.25 | $12.25 | $11.70 | 2,058,598 | |
| $12.25 | +0.45 | +3.8% | $11.95 | $12.25 | $11.90 | 2,935,681 | |
| $11.80 | +0.05 | +0.4% | $11.75 | $12.00 | $11.75 | 665,548 | |
| $11.75 | -0.15 | -1.3% | $12.00 | $12.00 | $11.70 | 1,047,003 | |
| $11.90 | +0.05 | +0.4% | $11.85 | $12.15 | $11.85 | 1,115,476 | |
| $11.85 | +0.05 | +0.4% | $11.70 | $11.95 | $11.70 | 1,067,041 | |
| $11.80 | -0.15 | -1.3% | $12.05 | $12.05 | $11.70 | 891,134 | |
| $11.95 | +0.20 | +1.7% | $11.85 | $12.15 | $11.80 | 2,333,508 | |
| $11.75 | +0.15 | +1.3% | $11.65 | $11.80 | $11.55 | 1,116,213 | |
| $11.60 | -0.10 | -0.9% | $11.70 | $11.70 | $11.40 | 929,741 | |
| $11.70 | +0.15 | +1.3% | $11.60 | $11.70 | $11.35 | 872,627 | |
| $11.55 | +0.10 | +0.9% | $11.50 | $11.80 | $11.45 | 1,425,138 | |
| $11.45 | +0.10 | +0.9% | $11.15 | $11.50 | $11.15 | 980,616 | |
| $11.35 | +0.20 | +1.8% | $11.25 | $11.50 | $11.25 | 1,114,708 | |
| $11.15 | +0.15 | +1.4% | $10.90 | $11.20 | $10.80 | 1,336,885 | |
| $11.00 | -0.10 | -0.9% | $10.95 | $11.15 | $10.85 | 922,749 | |
| $11.10 | +0.30 | +2.8% | $11.10 | $11.20 | $11.00 | 1,479,501 | |
| $10.80 | -0.15 | -1.4% | $11.10 | $11.10 | $10.70 | 2,214,540 |
- Ticker
- TWSE:1305
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 26, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 21, 2025
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 21, 2025
H1 2025 Earnings Presentation
Earnings · 22 slides · Aug 21, 2025
China General Plastics Corporation on 6ix
- News releases
- 22 in all · newest Aug 17, 2022 · oldest 2022
- Decks
- 20 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about China General Plastics Corporation.