Stock listing
TWSE:1303 Nan Ya Plastics Corporation (南亞) 股價
Follow Nan Ya Plastics Corporation into a list and get an email when it puts out news.
Share price · TWSE:1303
$296.00 TWD -16.00 (-5.1%)
Close on Oct 30, 2026
- Day range
- $287.00 – $298.50 TWDOct 30, 2026
- Volume
- 76.42M sharesOct 30, 2026
- Market cap
- $2.35T TWDAt the close on Oct 30, 2026 · price × 7.93B shares outstanding
- 52-week range
- $39.70 – $350.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.86B TWDMedian day 83.28M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1303 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $296.00 | -16.00 | -5.1% | $296.50 | $298.50 | $287.00 | 76,415,045 | |
| $312.00 | -7.00 | -2.2% | $318.00 | $325.00 | $308.50 | 70,999,863 | |
| $319.00 | +21.50 | +7.2% | $311.00 | $319.50 | $303.00 | 89,633,067 | |
| $297.50 | -3.50 | -1.2% | $314.50 | $321.00 | $290.50 | 114,010,614 | |
| $301.00 | 0.00 | 0.0% | $301.00 | $301.00 | $301.00 | 0 | |
| $301.00 | -19.50 | -6.1% | $324.00 | $324.50 | $299.00 | 100,362,707 | |
| $320.50 | +24.50 | +8.3% | $308.00 | $325.50 | $305.50 | 123,166,008 | |
| $296.00 | -7.50 | -2.5% | $303.00 | $319.00 | $295.00 | 103,814,579 | |
| $303.50 | -3.50 | -1.1% | $299.00 | $316.50 | $298.00 | 101,475,603 | |
| $307.00 | -7.50 | -2.4% | $314.00 | $320.00 | $305.50 | 119,369,755 | |
| $314.50 | -34.50 | -9.9% | $335.00 | $338.50 | $314.50 | 100,903,861 | |
| $349.00 | +30.00 | +9.4% | $321.00 | $350.50 | $318.50 | 173,529,847 | |
| $319.00 | +16.00 | +5.3% | $296.50 | $319.00 | $295.00 | 120,343,254 | |
| $303.00 | -7.00 | -2.3% | $308.00 | $314.50 | $300.00 | 70,410,827 | |
| $310.00 | -4.00 | -1.3% | $314.00 | $316.00 | $304.00 | 72,040,382 | |
| $314.00 | +21.00 | +7.2% | $293.00 | $322.00 | $293.00 | 118,272,214 | |
| $293.00 | +7.00 | +2.4% | $288.00 | $300.00 | $274.50 | 114,108,853 | |
| $286.00 | +26.00 | +10.0% | $270.00 | $286.00 | $266.50 | 89,400,255 | |
| $260.00 | +6.00 | +2.4% | $253.00 | $261.00 | $251.50 | 41,616,414 | |
| $254.00 | -1.50 | -0.6% | $256.00 | $261.50 | $250.50 | 56,301,289 | |
| $255.50 | +8.50 | +3.4% | $250.50 | $265.00 | $245.50 | 120,802,959 | |
| $247.00 | +9.00 | +3.8% | $236.00 | $248.00 | $235.50 | 77,816,717 | |
| $238.00 | +10.50 | +4.6% | $225.50 | $238.50 | $223.00 | 66,153,140 | |
| $227.50 | -4.00 | -1.7% | $232.00 | $235.00 | $223.00 | 53,436,191 | |
| $231.50 | -8.00 | -3.3% | $245.00 | $251.50 | $230.50 | 69,844,962 | |
| $239.50 | +1.50 | +0.6% | $238.50 | $245.00 | $235.00 | 49,681,980 | |
| $238.00 | +2.00 | +0.8% | $240.50 | $245.00 | $234.00 | 80,647,750 | |
| $236.00 | +12.00 | +5.4% | $228.00 | $239.50 | $226.50 | 91,804,780 | |
| $224.00 | +2.50 | +1.1% | $222.50 | $232.00 | $222.50 | 47,542,863 | |
| $221.50 | -12.50 | -5.3% | $230.00 | $230.50 | $221.00 | 54,504,666 | |
| $234.00 | -0.50 | -0.2% | $232.00 | $236.50 | $220.50 | 54,214,286 | |
| $234.50 | -9.50 | -3.9% | $237.50 | $239.50 | $234.00 | 47,629,207 | |
| $244.00 | +7.50 | +3.2% | $237.00 | $245.50 | $232.00 | 58,598,462 | |
| $236.50 | +1.50 | +0.6% | $234.50 | $244.50 | $231.00 | 66,913,292 | |
| $235.00 | +4.50 | +2.0% | $236.00 | $239.50 | $229.00 | 64,439,760 | |
| $230.50 | +5.00 | +2.2% | $232.00 | $240.00 | $229.50 | 75,130,387 | |
| $225.50 | +4.50 | +2.0% | $226.50 | $229.00 | $218.00 | 66,741,645 | |
| $221.00 | -16.50 | -6.9% | $243.00 | $244.50 | $219.50 | 102,305,686 | |
| $237.50 | +3.00 | +1.3% | $240.00 | $248.00 | $232.00 | 126,552,366 | |
| $234.50 | -8.00 | -3.3% | $250.00 | $250.00 | $231.50 | 127,655,572 | |
| $242.50 | +22.00 | +10.0% | $224.00 | $242.50 | $223.50 | 167,491,237 | |
| $220.50 | -7.00 | -3.1% | $230.50 | $238.50 | $219.00 | 190,312,885 | |
| $227.50 | +20.50 | +9.9% | $211.00 | $227.50 | $206.00 | 144,669,947 | |
| $207.00 | +18.50 | +9.8% | $186.50 | $207.00 | $186.50 | 101,087,426 | |
| $188.50 | +8.50 | +4.7% | $177.00 | $189.50 | $174.00 | 60,512,605 | |
| $180.00 | -12.00 | -6.3% | $189.00 | $190.00 | $179.00 | 73,133,921 | |
| $192.00 | +6.00 | +3.2% | $188.50 | $193.50 | $185.00 | 53,734,645 | |
| $186.00 | -1.50 | -0.8% | $190.50 | $196.00 | $185.00 | 69,307,108 | |
| $187.50 | -12.50 | -6.3% | $193.00 | $197.00 | $186.00 | 71,333,814 | |
| $200.00 | -0.50 | -0.2% | $199.50 | $204.50 | $198.00 | 68,678,984 | |
| $200.50 | -7.00 | -3.4% | $213.50 | $215.00 | $200.00 | 138,547,193 | |
| $207.50 | +18.50 | +9.8% | $194.00 | $207.50 | $189.50 | 154,379,383 | |
| $189.00 | 0.00 | 0.0% | $191.00 | $195.00 | $184.00 | 95,239,449 | |
| $189.00 | -1.00 | -0.5% | $195.00 | $197.50 | $187.00 | 77,714,716 | |
| $190.00 | +5.00 | +2.7% | $183.00 | $191.00 | $172.50 | 101,899,808 | |
| $185.00 | -3.00 | -1.6% | $188.50 | $192.00 | $182.50 | 104,831,555 | |
| $188.00 | +9.50 | +5.3% | $189.00 | $193.00 | $178.50 | 128,193,428 | |
| $178.50 | +1.50 | +0.8% | $174.00 | $182.00 | $169.50 | 57,592,620 | |
| $177.00 | +6.50 | +3.8% | $180.00 | $184.00 | $172.50 | 83,277,670 | |
| $170.50 | +5.50 | +3.3% | $165.00 | $179.00 | $164.50 | 91,329,972 | |
| $165.00 | +5.50 | +3.4% | $166.00 | $175.00 | $162.00 | 144,015,092 | |
| $159.50 | +14.50 | +10.0% | $159.50 | $159.50 | $159.50 | 8,091,954 | |
| $145.00 | +3.50 | +2.5% | $135.50 | $155.50 | $135.50 | 139,481,261 |
- Ticker
- TWSE:1303
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · August 2026
President Securities Institutional Investors Conference (August 2026)
Conference · 15 slides
Latest news
Decks
President Securities Institutional Investors Conference (August 2026)
Conference · 15 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 26, 2026
CTBC Securities Institutional Investors Conference 2026
Conference · 15 slides · Mar 13, 2026
Concord Securities Institutional Investors Conference (November 2025)
Conference · 15 slides · Nov 19, 2025
Nan Ya Plastics Corporation on 6ix
- News releases
- 24 in all · newest Aug 16, 2022 · oldest 2022
- Decks
- 39 decks · latest August 2026
Log in to ask 6ix AI your own questions about Nan Ya Plastics Corporation.