Stock listing
TWSE:1235 Shin Tai Industry Co. Ltd. (興泰) 股價
Follow Shin Tai Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1235
$32.85 TWD +0.85 (+2.7%)
Close on Nov 2, 2026
- Day range
- $31.65 – $32.85 TWDNov 2, 2026
- Volume
- 119,197 sharesNov 2, 2026
- Market cap
- $1.80B TWDAt the close on Nov 2, 2026 · price × 54.89M shares outstanding
- 52-week range
- $29.90 – $48.57 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $970,208 TWDMedian day 16,309 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1235 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.85 | +0.85 | +2.7% | $32.85 | $32.85 | $31.65 | 119,197 | |
| $32.00 | -0.35 | -1.1% | $32.95 | $32.95 | $32.00 | 2,154 | |
| $32.35 | -0.70 | -2.1% | $32.35 | $32.35 | $32.35 | 1,172 | |
| $33.05 | +0.30 | +0.9% | $33.95 | $33.95 | $32.50 | 30,411 | |
| $32.75 | +2.35 | +7.7% | $31.25 | $33.00 | $30.30 | 120,728 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.40 | +0.50 | +1.7% | $31.10 | $31.10 | $30.10 | 9,726 | |
| $29.90 | -0.45 | -1.5% | $30.00 | $30.45 | $29.90 | 10,564 | |
| $30.35 | -0.65 | -2.1% | $30.55 | $30.55 | $30.20 | 16,031 | |
| $31.00 | -0.95 | -3.0% | $31.95 | $31.95 | $31.00 | 7,919 | |
| $31.95 | +0.55 | +1.8% | $32.00 | $33.00 | $31.95 | 18,000 | |
| $31.40 | -0.15 | -0.5% | $32.60 | $32.60 | $31.35 | 12,000 | |
| $31.55 | -0.40 | -1.3% | $32.00 | $32.00 | $31.55 | 6,001 | |
| $31.95 | +0.50 | +1.6% | $31.80 | $32.35 | $30.90 | 5,000 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $33.25 | $31.45 | 8,000 | |
| $31.45 | +0.50 | +1.6% | $31.30 | $32.00 | $31.30 | 21,000 | |
| $30.95 | -0.75 | -2.4% | $31.10 | $31.10 | $30.95 | 5,080 | |
| $31.70 | +0.90 | +2.9% | $30.80 | $31.70 | $30.50 | 21,000 | |
| $30.80 | -0.90 | -2.8% | $31.80 | $32.15 | $30.80 | 34,000 | |
| $31.70 | -1.20 | -3.6% | $32.55 | $32.60 | $31.70 | 47,000 | |
| $32.90 | -0.25 | -0.8% | $32.95 | $33.15 | $32.90 | 42,200 | |
| $33.15 | +0.30 | +0.9% | $32.85 | $34.40 | $32.85 | 41,430 | |
| $32.85 | -2.65 | -7.5% | $35.40 | $35.50 | $32.85 | 86,018 | |
| $35.50 | -1.824 | -4.9% | $40.15 | $40.20 | $35.50 | 185,000 | |
| $37.32 | +3.356 | +9.9% | $35.28 | $37.32 | $35.28 | 239,165 | |
| $33.97 | -0.408 | -1.2% | $35.37 | $35.74 | $33.97 | 24,255 | |
| $34.38 | -2.862 | -7.7% | $34.65 | $35.74 | $34.38 | 22,050 | |
| $37.24 | +1.524 | +4.3% | $37.43 | $37.52 | $35.81 | 18,963 | |
| $35.71 | +1.095 | +3.2% | $34.76 | $37.00 | $34.76 | 11,025 | |
| $34.62 | -0.524 | -1.5% | $34.43 | $34.86 | $34.38 | 12,128 | |
| $35.14 | -0.19 | -0.5% | $35.29 | $35.29 | $34.19 | 12,129 | |
| $35.33 | -0.476 | -1.3% | $35.81 | $35.81 | $35.24 | 12,128 | |
| $35.81 | -1.333 | -3.6% | $36.19 | $36.24 | $35.81 | 7,718 | |
| $37.14 | -0.048 | -0.1% | $36.62 | $37.19 | $36.62 | 7,719 | |
| $37.19 | +0.095 | +0.3% | $37.29 | $37.62 | $37.14 | 22,050 | |
| $37.10 | 0.00 | 0.0% | $37.14 | $37.14 | $36.62 | 17,640 | |
| $37.10 | +0.857 | +2.4% | $37.14 | $37.14 | $36.05 | 23,226 | |
| $36.24 | +0.048 | +0.1% | $35.71 | $36.76 | $35.71 | 12,128 | |
| $36.19 | +0.952 | +2.7% | $36.00 | $36.19 | $36.00 | 3,308 | |
| $35.24 | -0.333 | -0.9% | $34.86 | $35.90 | $34.86 | 15,435 | |
| $35.57 | +0.476 | +1.4% | $34.43 | $36.67 | $34.43 | 18,743 | |
| $35.10 | -0.143 | -0.4% | $34.71 | $35.24 | $34.38 | 11,025 | |
| $35.24 | -0.762 | -2.1% | $35.48 | $35.48 | $35.24 | 2,205 | |
| $36.00 | -0.524 | -1.4% | $36.48 | $38.24 | $36.00 | 47,408 | |
| $36.52 | +1.476 | +4.2% | $34.95 | $36.67 | $34.95 | 38,588 | |
| $35.05 | +0.381 | +1.1% | $33.95 | $35.19 | $33.90 | 24,255 | |
| $34.67 | -1.238 | -3.4% | $36.38 | $36.38 | $34.48 | 25,815 | |
| $35.90 | +1.476 | +4.3% | $34.43 | $36.00 | $34.43 | 42,998 | |
| $34.43 | +1.00 | +3.0% | $33.43 | $34.76 | $33.43 | 41,895 | |
| $33.43 | -0.476 | -1.4% | $33.90 | $34.52 | $33.43 | 33,075 | |
| $33.90 | -1.238 | -3.5% | $34.29 | $34.57 | $33.90 | 22,107 | |
| $35.14 | 0.00 | 0.0% | $35.24 | $35.29 | $35.14 | 9,923 | |
| $35.14 | +1.00 | +2.9% | $35.29 | $35.29 | $34.29 | 5,551 | |
| $34.14 | +0.286 | +0.8% | $34.62 | $35.48 | $34.14 | 16,588 | |
| $33.86 | -0.667 | -1.9% | $34.52 | $35.00 | $33.86 | 9,956 | |
| $34.52 | -0.286 | -0.8% | $34.71 | $34.71 | $34.52 | 4,410 | |
| $34.81 | -0.143 | -0.4% | $34.29 | $34.81 | $34.29 | 2,205 | |
| $34.95 | -0.19 | -0.5% | $34.95 | $34.95 | $34.95 | 1,103 | |
| $35.14 | +0.81 | +2.4% | $34.81 | $35.14 | $33.86 | 11,091 | |
| $34.33 | +0.143 | +0.4% | $34.10 | $34.67 | $34.10 | 17,640 | |
| $34.19 | -1.238 | -3.5% | $34.29 | $34.95 | $34.00 | 38,588 | |
| $35.43 | +0.19 | +0.5% | $34.52 | $35.43 | $34.52 | 9,923 |
- Ticker
- TWSE:1235
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Shin Tai Industry May Rev NT$8.0M Vs NT$12.8M
Latest news
Table: Shin Tai Industry May Rev NT$8.0M Vs NT$12.8M
Jun 9, 2026
Closed $35.81 (+1.2%) on Jun 10, 2026
Table: Shin Tai Industry Apr Rev NT$14.9M Vs NT$14.4M
May 19, 2026
Closed $38.57 (+4.2%) on May 19, 2026
Table: Shin Tai Industry Mar Rev NT$27.1M Vs NT$18.1M
Apr 9, 2026
Closed $42.00 (+2.6%) on Apr 10, 2026
Shin Tai Industry Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shin Tai Industry Co. Ltd.