Stock listing
TWSE:1231 Lian Hwa Foods Corporation (聯華食) 股價
Follow Lian Hwa Foods Corporation into a list and get an email when it puts out news.
Share price · TWSE:1231
$73.80 TWD +0.70 (+1.0%)
Close on Oct 30, 2026
- Day range
- $72.10 – $73.80 TWDOct 30, 2026
- Volume
- 643,857 sharesOct 30, 2026
- Market cap
- $24.23B TWDAt the close on Oct 30, 2026 · price × 328.3M shares outstanding
- 52-week range
- $72.10 – $112.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.43M TWDMedian day 280,156 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1231 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.80 | +0.70 | +1.0% | $72.80 | $73.80 | $72.10 | 643,857 | |
| $73.10 | -0.10 | -0.1% | $73.10 | $73.30 | $72.50 | 374,407 | |
| $73.20 | -0.30 | -0.4% | $73.50 | $73.70 | $73.00 | 376,434 | |
| $73.50 | -0.80 | -1.1% | $74.30 | $74.50 | $73.50 | 408,279 | |
| $74.30 | 0.00 | 0.0% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.30 | -0.30 | -0.4% | $74.60 | $75.00 | $74.20 | 271,244 | |
| $74.60 | -0.30 | -0.4% | $75.00 | $75.40 | $74.50 | 300,678 | |
| $74.90 | -1.10 | -1.4% | $75.40 | $75.60 | $74.60 | 630,745 | |
| $76.00 | -0.90 | -1.2% | $76.80 | $76.90 | $75.50 | 400,056 | |
| $76.90 | +0.30 | +0.4% | $76.60 | $77.20 | $76.60 | 320,326 | |
| $76.60 | -0.90 | -1.2% | $77.50 | $77.90 | $76.60 | 718,555 | |
| $77.50 | +0.40 | +0.5% | $77.60 | $77.70 | $77.00 | 230,629 | |
| $77.10 | -0.40 | -0.5% | $77.80 | $78.00 | $77.00 | 450,255 | |
| $77.50 | -0.40 | -0.5% | $77.80 | $77.90 | $77.50 | 307,863 | |
| $77.90 | -0.10 | -0.1% | $78.00 | $78.20 | $77.50 | 214,139 | |
| $78.00 | +0.10 | +0.1% | $77.50 | $78.30 | $77.50 | 316,660 | |
| $77.90 | -0.60 | -0.8% | $78.40 | $78.40 | $77.50 | 535,095 | |
| $78.50 | -0.80 | -1.0% | $79.70 | $79.70 | $78.40 | 635,090 | |
| $79.30 | -0.50 | -0.6% | $79.40 | $79.70 | $79.10 | 229,894 | |
| $79.80 | +0.20 | +0.3% | $79.60 | $79.90 | $79.50 | 207,408 | |
| $79.60 | 0.00 | 0.0% | $79.60 | $79.70 | $79.30 | 209,953 | |
| $79.60 | 0.00 | 0.0% | $79.60 | $80.00 | $79.60 | 126,046 | |
| $79.60 | -0.10 | -0.1% | $79.70 | $79.90 | $79.40 | 103,377 | |
| $79.70 | -0.10 | -0.1% | $79.80 | $80.10 | $79.50 | 128,556 | |
| $79.80 | -0.40 | -0.5% | $80.30 | $80.30 | $79.60 | 168,690 | |
| $80.20 | -0.80 | -1.0% | $80.90 | $80.90 | $80.20 | 129,300 | |
| $81.00 | +1.50 | +1.9% | $79.50 | $81.00 | $79.50 | 340,233 | |
| $79.50 | +0.20 | +0.3% | $79.40 | $79.80 | $79.40 | 152,916 | |
| $79.30 | 0.00 | 0.0% | $79.50 | $79.90 | $79.30 | 199,334 | |
| $79.30 | -0.70 | -0.9% | $79.80 | $79.80 | $79.20 | 340,493 | |
| $80.00 | -0.10 | -0.1% | $80.40 | $80.40 | $79.80 | 233,343 | |
| $80.10 | -0.10 | -0.1% | $80.00 | $80.30 | $79.70 | 227,355 | |
| $80.20 | -0.30 | -0.4% | $80.10 | $80.40 | $80.00 | 155,876 | |
| $80.50 | +0.10 | +0.1% | $80.10 | $80.60 | $80.10 | 140,070 | |
| $80.40 | +0.30 | +0.4% | $80.10 | $80.60 | $80.10 | 163,452 | |
| $80.10 | -0.50 | -0.6% | $81.00 | $81.00 | $80.10 | 253,893 | |
| $80.60 | +0.60 | +0.7% | $80.20 | $81.00 | $79.90 | 237,122 | |
| $80.00 | -0.20 | -0.2% | $80.30 | $80.40 | $79.90 | 331,625 | |
| $80.20 | -0.10 | -0.1% | $80.30 | $80.40 | $80.10 | 229,000 | |
| $80.30 | -0.20 | -0.2% | $80.40 | $80.70 | $80.30 | 173,622 | |
| $80.50 | -0.10 | -0.1% | $80.60 | $80.90 | $80.40 | 191,693 | |
| $80.60 | -0.40 | -0.5% | $81.10 | $81.10 | $80.60 | 250,400 | |
| $81.00 | -0.20 | -0.2% | $81.20 | $81.50 | $81.00 | 156,000 | |
| $81.20 | +0.40 | +0.5% | $80.90 | $81.40 | $80.60 | 216,237 | |
| $80.80 | -0.30 | -0.4% | $81.10 | $81.20 | $80.70 | 142,159 | |
| $81.10 | -1.30 | -1.6% | $82.40 | $82.40 | $81.10 | 280,156 | |
| $82.40 | 0.00 | 0.0% | $82.40 | $83.30 | $82.00 | 207,731 | |
| $82.40 | -1.50 | -1.8% | $83.90 | $83.90 | $82.40 | 289,898 | |
| $83.90 | +2.00 | +2.4% | $81.50 | $84.30 | $81.20 | 597,394 | |
| $81.90 | +1.30 | +1.6% | $80.30 | $82.10 | $80.30 | 398,547 | |
| $80.60 | +0.50 | +0.6% | $80.20 | $81.10 | $80.10 | 357,130 | |
| $80.10 | -0.60 | -0.7% | $80.60 | $80.60 | $80.00 | 397,051 | |
| $80.70 | -0.70 | -0.9% | $82.10 | $82.10 | $80.70 | 355,711 | |
| $81.40 | +0.20 | +0.2% | $81.80 | $82.20 | $81.20 | 317,168 | |
| $81.20 | +0.90 | +1.1% | $80.00 | $81.60 | $80.00 | 198,010 | |
| $80.30 | -0.30 | -0.4% | $81.30 | $81.30 | $79.90 | 210,264 | |
| $80.60 | +0.70 | +0.9% | $79.90 | $81.00 | $79.90 | 324,951 | |
| $79.90 | -0.20 | -0.2% | $79.20 | $80.10 | $79.20 | 431,739 | |
| $80.10 | +0.10 | +0.1% | $80.00 | $81.00 | $79.10 | 524,144 | |
| $80.00 | -0.40 | -0.5% | $80.00 | $80.40 | $79.00 | 537,758 | |
| $80.40 | -1.10 | -1.3% | $81.50 | $81.50 | $79.70 | 659,753 | |
| $81.50 | -0.50 | -0.6% | $85.00 | $85.00 | $81.50 | 672,301 | |
| $82.00 | -0.091 | -0.1% | $81.00 | $83.90 | $80.40 | 936,019 |
- Ticker
- TWSE:1231
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Lian Hwa Foods Corporation on 6ix
- News releases
- 12 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Lian Hwa Foods Corporation.