Stock listing
TWSE:1225 Formosa Oilseed Processing Co., Ltd. (福懋油) 股價
Follow Formosa Oilseed Processing Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1225
$25.15 TWD +0.20 (+0.8%)
Close on Oct 30, 2026
- Day range
- $24.60 – $25.15 TWDOct 30, 2026
- Volume
- 125,005 sharesOct 30, 2026
- Market cap
- $6.09B TWDAt the close on Oct 30, 2026 · price × 242.3M shares outstanding
- 52-week range
- $23.55 – $36.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.70M TWDMedian day 72,527 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1225 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | +0.20 | +0.8% | $25.00 | $25.15 | $24.60 | 125,005 | |
| $24.95 | -0.10 | -0.4% | $25.20 | $25.30 | $24.50 | 98,434 | |
| $25.05 | +0.05 | +0.2% | $25.00 | $25.15 | $24.65 | 44,161 | |
| $25.00 | +1.20 | +5.0% | $24.00 | $25.00 | $24.00 | 123,288 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | -0.20 | -0.8% | $24.10 | $24.10 | $23.80 | 59,824 | |
| $24.00 | -0.15 | -0.6% | $24.15 | $24.20 | $24.00 | 54,205 | |
| $24.15 | -0.40 | -1.6% | $24.30 | $24.35 | $24.10 | 66,326 | |
| $24.55 | -0.30 | -1.2% | $24.80 | $24.80 | $24.45 | 30,513 | |
| $24.85 | +0.10 | +0.4% | $24.75 | $25.00 | $24.75 | 22,550 | |
| $24.75 | +0.25 | +1.0% | $24.50 | $24.95 | $24.50 | 83,055 | |
| $24.50 | -0.35 | -1.4% | $24.90 | $25.25 | $24.50 | 44,043 | |
| $24.85 | +0.75 | +3.1% | $24.15 | $25.70 | $24.15 | 308,002 | |
| $24.10 | +0.10 | +0.4% | $23.85 | $24.35 | $23.85 | 11,002 | |
| $24.00 | -0.20 | -0.8% | $24.20 | $24.20 | $23.95 | 23,000 | |
| $24.20 | +0.65 | +2.8% | $23.65 | $24.20 | $23.60 | 62,000 | |
| $23.55 | -0.80 | -3.3% | $24.15 | $24.20 | $23.55 | 148,011 | |
| $24.35 | +0.15 | +0.6% | $24.25 | $24.85 | $24.00 | 122,110 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.25 | $24.20 | 35,060 | |
| $24.20 | -0.35 | -1.4% | $24.50 | $24.50 | $23.70 | 60,082 | |
| $24.55 | +0.15 | +0.6% | $24.30 | $25.50 | $24.30 | 37,156 | |
| $24.40 | -0.05 | -0.2% | $24.45 | $24.50 | $24.40 | 28,103 | |
| $24.45 | -0.20 | -0.8% | $24.65 | $24.65 | $24.45 | 10,003 | |
| $24.65 | +0.15 | +0.6% | $25.75 | $25.75 | $24.65 | 59,179 | |
| $24.50 | -0.30 | -1.2% | $24.80 | $24.80 | $24.50 | 14,005 | |
| $24.80 | +0.20 | +0.8% | $24.60 | $25.30 | $24.60 | 10,001 | |
| $24.60 | -0.40 | -1.6% | $25.00 | $25.05 | $24.60 | 79,056 | |
| $25.00 | +0.40 | +1.6% | $24.70 | $25.10 | $24.65 | 112,000 | |
| $24.60 | -0.05 | -0.2% | $25.40 | $25.40 | $24.60 | 95,001 | |
| $24.65 | -0.30 | -1.2% | $24.50 | $25.15 | $24.50 | 43,924 | |
| $24.95 | +0.65 | +2.7% | $24.30 | $25.05 | $24.10 | 121,000 | |
| $24.30 | -0.05 | -0.2% | $24.15 | $24.35 | $24.10 | 45,149 | |
| $24.35 | -0.25 | -1.0% | $24.30 | $24.75 | $24.20 | 77,000 | |
| $24.60 | -0.45 | -1.8% | $25.00 | $25.00 | $24.35 | 127,166 | |
| $25.05 | +0.05 | +0.2% | $25.00 | $25.45 | $25.00 | 40,452 | |
| $25.00 | 0.00 | 0.0% | $25.35 | $25.50 | $24.95 | 106,002 | |
| $25.00 | +0.10 | +0.4% | $24.85 | $25.30 | $24.85 | 210,001 | |
| $24.90 | -0.25 | -1.0% | $25.15 | $25.55 | $24.90 | 164,251 | |
| $25.15 | -0.20 | -0.8% | $25.25 | $25.50 | $25.10 | 107,003 | |
| $25.35 | -0.35 | -1.4% | $25.65 | $26.00 | $25.25 | 223,219 | |
| $25.70 | +0.25 | +1.0% | $25.25 | $25.75 | $25.25 | 54,000 | |
| $25.45 | -0.40 | -1.5% | $26.40 | $26.40 | $25.35 | 292,082 | |
| $25.85 | -0.15 | -0.6% | $26.20 | $26.20 | $25.80 | 92,520 | |
| $26.00 | +1.35 | +5.5% | $25.05 | $27.00 | $25.05 | 355,064 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $25.15 | $24.65 | 31,222 | |
| $24.65 | -0.10 | -0.4% | $24.75 | $25.10 | $24.55 | 35,061 | |
| $24.75 | +0.25 | +1.0% | $24.55 | $24.75 | $24.50 | 39,001 | |
| $24.50 | +0.50 | +2.1% | $24.00 | $24.50 | $24.00 | 41,104 | |
| $24.00 | -0.30 | -1.2% | $24.30 | $24.30 | $23.95 | 55,032 | |
| $24.30 | -0.45 | -1.8% | $24.40 | $24.50 | $24.30 | 61,010 | |
| $24.75 | 0.00 | 0.0% | $24.60 | $24.75 | $24.50 | 32,006 | |
| $24.75 | -0.05 | -0.2% | $24.80 | $24.80 | $24.50 | 74,000 | |
| $24.80 | -0.10 | -0.4% | $24.55 | $25.30 | $24.55 | 72,527 | |
| $24.90 | +0.30 | +1.2% | $25.25 | $25.25 | $24.65 | 70,642 | |
| $24.60 | -0.40 | -1.6% | $25.00 | $25.35 | $24.40 | 128,001 | |
| $25.00 | +0.80 | +3.3% | $24.30 | $25.15 | $24.20 | 139,777 | |
| $24.20 | +0.50 | +2.1% | $23.75 | $24.70 | $23.75 | 215,001 | |
| $23.70 | -0.55 | -2.3% | $24.35 | $24.35 | $23.55 | 209,264 | |
| $24.25 | +0.35 | +1.5% | $23.90 | $24.40 | $23.90 | 116,235 | |
| $23.90 | -0.80 | -3.2% | $24.35 | $24.35 | $23.75 | 312,001 | |
| $24.70 | -1.10 | -4.3% | $25.80 | $25.80 | $24.70 | 316,347 | |
| $25.80 | -0.45 | -1.7% | $26.50 | $26.55 | $25.65 | 380,170 | |
| $26.25 | -0.95 | -3.5% | $27.30 | $27.30 | $26.20 | 466,005 |
- Ticker
- TWSE:1225
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Formosa Oilseed Processing Co., Ltd. on 6ix
- News releases
- 18 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Formosa Oilseed Processing Co., Ltd.