Stock listing
TWSE:1220 Tai Roun Products Co.,Ltd. (台榮) 股價
Follow Tai Roun Products Co.,Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1220
$10.75 TWD +0.05 (+0.5%)
Close on Nov 2, 2026
- Day range
- $10.65 – $10.80 TWDNov 2, 2026
- Volume
- 74,092 sharesNov 2, 2026
- Market cap
- $1.90B TWDAt the close on Nov 2, 2026 · price × 176.4M shares outstanding
- 52-week range
- $10.65 – $13.55 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $774,841 TWDMedian day 63,199 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1220 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.75 | +0.05 | +0.5% | $10.65 | $10.80 | $10.65 | 74,092 | |
| $10.70 | -0.05 | -0.5% | $10.75 | $10.75 | $10.65 | 44,125 | |
| $10.75 | 0.00 | 0.0% | $10.70 | $10.75 | $10.70 | 16,755 | |
| $10.75 | +0.05 | +0.5% | $10.70 | $10.75 | $10.70 | 37,545 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.65 | 45,832 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.65 | 40,005 | |
| $10.70 | -0.10 | -0.9% | $10.85 | $10.85 | $10.65 | 71,702 | |
| $10.80 | -0.15 | -1.4% | $10.85 | $10.90 | $10.80 | 53,805 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $10.95 | $10.75 | 63,810 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.85 | 24,632 | |
| $10.90 | +0.05 | +0.5% | $10.85 | $10.95 | $10.85 | 43,986 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.90 | $10.80 | 84,192 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.90 | $10.85 | 29,001 | |
| $10.95 | 0.00 | 0.0% | $11.00 | $11.00 | $10.85 | 70,202 | |
| $10.95 | +0.05 | +0.5% | $10.90 | $11.00 | $10.90 | 109,100 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.95 | $10.90 | 37,101 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.90 | $10.75 | 81,554 | |
| $10.95 | +0.15 | +1.4% | $10.80 | $10.95 | $10.80 | 115,011 | |
| $10.80 | -0.05 | -0.5% | $10.90 | $10.90 | $10.75 | 49,100 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.75 | 43,521 | |
| $10.85 | +0.10 | +0.9% | $10.75 | $10.85 | $10.75 | 31,101 | |
| $10.75 | 0.00 | 0.0% | $10.80 | $10.85 | $10.75 | 67,000 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.80 | $10.70 | 32,928 | |
| $10.75 | -0.05 | -0.5% | $10.85 | $10.85 | $10.75 | 33,185 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.75 | 30,461 | |
| $10.80 | -0.05 | -0.5% | $10.90 | $10.90 | $10.75 | 61,588 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.85 | $10.75 | 63,121 | |
| $10.80 | 0.00 | 0.0% | $10.85 | $10.85 | $10.70 | 136,162 | |
| $10.80 | +0.05 | +0.5% | $10.75 | $10.80 | $10.70 | 37,101 | |
| $10.75 | 0.00 | 0.0% | $10.80 | $10.80 | $10.70 | 41,300 | |
| $10.75 | -0.10 | -0.9% | $10.80 | $10.80 | $10.70 | 86,101 | |
| $10.85 | 0.00 | 0.0% | $10.80 | $10.90 | $10.80 | 59,000 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.95 | $10.85 | 63,276 | |
| $10.85 | -0.15 | -1.4% | $11.00 | $11.00 | $10.85 | 89,301 | |
| $11.00 | +0.30 | +2.8% | $10.70 | $11.10 | $10.70 | 169,485 | |
| $10.70 | 0.00 | 0.0% | $10.75 | $10.80 | $10.70 | 109,408 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.75 | $10.70 | 38,000 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.65 | 75,160 | |
| $10.75 | +0.05 | +0.5% | $10.70 | $10.75 | $10.70 | 37,001 | |
| $10.70 | -0.05 | -0.5% | $10.80 | $10.80 | $10.70 | 120,041 | |
| $10.75 | -0.15 | -1.4% | $10.90 | $10.90 | $10.75 | 201,483 | |
| $10.90 | 0.00 | 0.0% | $10.95 | $10.95 | $10.80 | 108,449 | |
| $10.90 | 0.00 | 0.0% | $10.95 | $11.05 | $10.90 | 73,898 | |
| $10.90 | +0.05 | +0.5% | $10.90 | $10.95 | $10.90 | 37,000 | |
| $10.85 | -0.10 | -0.9% | $10.90 | $10.95 | $10.85 | 47,200 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $11.05 | $10.90 | 81,100 | |
| $10.95 | -0.05 | -0.5% | $11.00 | $11.00 | $10.85 | 142,495 | |
| $11.00 | +0.10 | +0.9% | $11.00 | $11.00 | $10.90 | 47,200 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.95 | $10.85 | 90,978 | |
| $10.95 | +0.05 | +0.5% | $10.90 | $11.05 | $10.80 | 204,252 | |
| $10.90 | -0.10 | -0.9% | $10.95 | $10.95 | $10.90 | 119,785 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.00 | $10.95 | 92,170 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $10.95 | 138,601 | |
| $11.05 | -0.10 | -0.9% | $11.10 | $11.15 | $11.05 | 124,232 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 16,100 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.20 | $11.15 | 65,000 | |
| $11.15 | 0.00 | 0.0% | $11.10 | $11.25 | $11.10 | 31,101 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.05 | 68,561 | |
| $11.15 | -0.10 | -0.9% | $11.20 | $11.30 | $11.15 | 106,193 | |
| $11.25 | 0.00 | 0.0% | $11.15 | $11.30 | $11.15 | 62,000 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.25 | $11.10 | 38,113 |
- Ticker
- TWSE:1220
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Tai Roun Products May Rev NT$239.8M Vs NT$274.4M
Latest news
Table: Tai Roun Products May Rev NT$239.8M Vs NT$274.4M
Jun 9, 2026
Closed $11.70 (-0.4%) on Jun 9, 2026
Table: Tai Roun Products Mar Rev NT$247.2M Vs NT$269.6M
May 20, 2026
Closed $11.80 (0.0%) on May 21, 2026
Table: Tai Roun Products Apr Rev NT$300.8M Vs NT$266.5M
May 7, 2026
Closed $12.30 (-0.4%) on May 7, 2026
Table: Tai Roun Products Mar Rev NT$260.4M Vs NT$269.6M
Apr 7, 2026
Closed $12.45 (+0.4%) on Apr 8, 2026
Tai Roun Products Co.,Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tai Roun Products Co.,Ltd.