Stock listing
TWSE:1218 Taisun Enterprise Co., Ltd. (泰山) 股價
Follow Taisun Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1218
$13.75 TWD -0.20 (-1.4%)
Close on Nov 2, 2026
- Day range
- $13.75 – $14.00 TWDNov 2, 2026
- Volume
- 879,907 sharesNov 2, 2026
- Market cap
- $6.69B TWDAt the close on Nov 2, 2026 · price × 486.3M shares outstanding
- 52-week range
- $13.70 – $19.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.52M TWDMedian day 669,494 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1218 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | -0.20 | -1.4% | $13.95 | $14.00 | $13.75 | 879,907 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $14.10 | $13.90 | 1,052,987 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.10 | $13.95 | 365,505 | |
| $14.00 | +0.30 | +2.2% | $13.75 | $14.10 | $13.75 | 781,298 | |
| $13.70 | -0.55 | -3.9% | $14.35 | $14.35 | $13.70 | 6,581,256 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.30 | $14.40 | $14.25 | 384,281 | |
| $14.30 | -0.05 | -0.3% | $14.40 | $14.40 | $14.25 | 579,142 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.40 | $14.30 | 469,352 | |
| $14.40 | -0.20 | -1.4% | $14.60 | $14.60 | $14.40 | 736,207 | |
| $14.60 | +0.05 | +0.3% | $14.65 | $14.65 | $14.50 | 257,954 | |
| $14.55 | -0.15 | -1.0% | $14.70 | $14.70 | $14.45 | 670,237 | |
| $14.70 | +0.20 | +1.4% | $14.70 | $14.80 | $14.55 | 1,258,781 | |
| $14.50 | -0.05 | -0.3% | $14.45 | $14.55 | $14.40 | 579,776 | |
| $14.55 | -0.10 | -0.7% | $14.65 | $14.65 | $14.45 | 396,215 | |
| $14.65 | +0.20 | +1.4% | $14.50 | $14.75 | $14.45 | 668,750 | |
| $14.45 | +0.05 | +0.3% | $14.40 | $14.50 | $14.35 | 409,208 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.45 | $14.35 | 252,363 | |
| $14.40 | -0.05 | -0.3% | $14.45 | $14.50 | $14.35 | 354,469 | |
| $14.45 | -0.05 | -0.3% | $14.50 | $14.50 | $14.35 | 439,348 | |
| $14.50 | -0.10 | -0.7% | $14.60 | $14.60 | $14.45 | 251,443 | |
| $14.60 | +0.15 | +1.0% | $14.50 | $14.60 | $14.40 | 483,916 | |
| $14.45 | +0.05 | +0.3% | $14.40 | $14.45 | $14.35 | 315,260 | |
| $14.40 | 0.00 | 0.0% | $14.45 | $14.45 | $14.35 | 292,509 | |
| $14.40 | -0.05 | -0.3% | $14.50 | $14.50 | $14.40 | 296,919 | |
| $14.45 | -0.05 | -0.3% | $14.60 | $14.60 | $14.35 | 371,510 | |
| $14.50 | -0.20 | -1.4% | $14.70 | $14.70 | $14.45 | 665,142 | |
| $14.70 | +0.30 | +2.1% | $14.40 | $14.70 | $14.35 | 817,462 | |
| $14.40 | +0.05 | +0.3% | $14.40 | $14.40 | $14.25 | 610,103 | |
| $14.35 | +0.10 | +0.7% | $14.30 | $14.35 | $14.25 | 370,565 | |
| $14.25 | -0.05 | -0.3% | $14.30 | $14.30 | $14.15 | 400,794 | |
| $14.30 | +0.05 | +0.4% | $14.25 | $14.35 | $14.20 | 874,682 | |
| $14.25 | -0.20 | -1.4% | $14.35 | $14.35 | $14.20 | 719,001 | |
| $14.45 | -0.10 | -0.7% | $14.50 | $14.55 | $14.35 | 351,235 | |
| $14.55 | +0.10 | +0.7% | $14.45 | $14.55 | $14.45 | 300,011 | |
| $14.45 | -0.05 | -0.3% | $14.55 | $14.55 | $14.45 | 452,269 | |
| $14.50 | +0.05 | +0.3% | $14.55 | $14.55 | $14.35 | 484,547 | |
| $14.45 | +0.10 | +0.7% | $14.45 | $14.50 | $14.35 | 750,603 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.50 | $14.35 | 598,220 | |
| $14.40 | -0.10 | -0.7% | $14.50 | $14.55 | $14.40 | 882,347 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.55 | $14.40 | 882,004 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.65 | $14.45 | 1,085,765 | |
| $14.55 | -0.05 | -0.3% | $14.60 | $14.65 | $14.35 | 2,430,306 | |
| $14.60 | -0.05 | -0.3% | $14.60 | $14.70 | $14.50 | 2,005,496 | |
| $14.65 | -0.05 | -0.3% | $14.70 | $14.85 | $14.45 | 2,381,023 | |
| $14.70 | +0.15 | +1.0% | $14.65 | $14.85 | $14.50 | 1,039,072 | |
| $14.55 | -0.15 | -1.0% | $14.80 | $14.80 | $14.45 | 1,063,476 | |
| $14.70 | -0.20 | -1.3% | $15.10 | $15.10 | $14.55 | 1,673,814 | |
| $14.90 | +0.65 | +4.6% | $14.30 | $14.95 | $14.30 | 2,211,999 | |
| $14.25 | -0.05 | -0.3% | $14.15 | $14.40 | $14.15 | 932,521 | |
| $14.30 | -0.25 | -1.7% | $14.60 | $14.60 | $14.25 | 1,653,963 | |
| $14.55 | -0.20 | -1.4% | $14.75 | $14.75 | $14.30 | 2,459,140 | |
| $14.75 | -0.80 | -5.1% | $14.55 | $14.75 | $14.15 | 3,091,462 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | -0.15 | -1.0% | $15.75 | $15.75 | $15.55 | 589,080 | |
| $15.70 | -0.10 | -0.6% | $15.80 | $15.85 | $15.65 | 459,490 | |
| $15.80 | +0.30 | +1.9% | $15.50 | $15.80 | $15.45 | 701,064 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.65 | $15.50 | 931,355 | |
| $15.55 | +0.05 | +0.3% | $15.35 | $15.60 | $15.35 | 1,815,935 | |
| $15.50 | +0.25 | +1.6% | $15.20 | $15.65 | $15.20 | 1,986,092 | |
| $15.25 | -0.45 | -2.9% | $15.50 | $15.60 | $15.20 | 3,017,364 | |
| $15.70 | -0.25 | -1.6% | $15.95 | $15.95 | $15.50 | 1,856,327 |
- Ticker
- TWSE:1218
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2023 Earnings Presentation
Earnings · 20 slides · Nov 24, 2023
2023 Investor Conference
Conference · 20 slides · November 2023
2022 Investor Conference
Conference · 20 slides · December 2022
2021 Investor Conference
Conference · 22 slides · April 2021
Taisun Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in all · newest Aug 11, 2022 · oldest 2021
- Decks
- 13 decks · latest Nov 24, 2023
Log in to ask 6ix AI your own questions about Taisun Enterprise Co., Ltd.