Stock listing
TWSE:1216 Uni-President Enterprises Corp. (統一) 股價
Follow Uni-President Enterprises Corp. into a list and get an email when it puts out news.
Share price · TWSE:1216
$80.60 TWD +0.40 (+0.5%)
Close on Nov 2, 2026
- Day range
- $80.10 – $81.90 TWDNov 2, 2026
- Volume
- 11.89M sharesNov 2, 2026
- Market cap
- $458.0B TWDAt the close on Nov 2, 2026 · price × 5.68B shares outstanding
- 52-week range
- $68.50 – $83.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $905.6M TWDMedian day 10.12M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1216 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.60 | +0.40 | +0.5% | $81.90 | $81.90 | $80.10 | 11,890,912 | |
| $80.20 | +1.20 | +1.5% | $78.80 | $80.20 | $78.50 | 15,305,544 | |
| $79.00 | +0.30 | +0.4% | $78.10 | $79.20 | $77.80 | 6,761,319 | |
| $78.70 | -1.50 | -1.9% | $79.70 | $79.80 | $78.20 | 6,256,457 | |
| $80.20 | +0.60 | +0.8% | $81.50 | $83.00 | $79.70 | 16,345,645 | |
| $79.60 | 0.00 | 0.0% | $79.60 | $79.60 | $79.60 | 0 | |
| $79.60 | +1.10 | +1.4% | $77.60 | $79.60 | $77.60 | 10,079,286 | |
| $78.50 | +0.10 | +0.1% | $78.80 | $78.80 | $77.70 | 10,864,429 | |
| $78.40 | -1.20 | -1.5% | $78.50 | $79.40 | $77.60 | 10,334,660 | |
| $79.60 | 0.00 | 0.0% | $80.00 | $80.00 | $78.50 | 16,683,205 | |
| $79.60 | +0.10 | +0.1% | $79.90 | $80.40 | $78.70 | 15,798,919 | |
| $79.50 | +1.30 | +1.7% | $78.40 | $80.10 | $78.20 | 38,268,809 | |
| $78.20 | +1.10 | +1.4% | $77.10 | $78.20 | $76.60 | 15,322,586 | |
| $77.10 | +1.10 | +1.4% | $75.30 | $77.10 | $75.30 | 16,982,781 | |
| $76.00 | +0.40 | +0.5% | $75.60 | $76.50 | $75.60 | 9,795,186 | |
| $75.60 | +0.10 | +0.1% | $75.00 | $76.20 | $75.00 | 10,103,438 | |
| $75.50 | +1.80 | +2.4% | $73.70 | $75.50 | $73.70 | 15,548,565 | |
| $73.70 | +1.00 | +1.4% | $72.80 | $73.90 | $72.80 | 12,760,640 | |
| $72.70 | 0.00 | 0.0% | $73.30 | $73.30 | $72.60 | 9,694,172 | |
| $72.70 | -1.20 | -1.6% | $73.70 | $73.80 | $72.60 | 18,973,057 | |
| $73.90 | -0.30 | -0.4% | $73.90 | $74.20 | $73.70 | 5,637,669 | |
| $74.20 | +0.30 | +0.4% | $74.50 | $74.50 | $73.70 | 6,916,277 | |
| $73.90 | -0.60 | -0.8% | $74.90 | $74.90 | $73.90 | 6,464,557 | |
| $74.50 | -0.90 | -1.2% | $74.80 | $75.00 | $74.40 | 4,788,322 | |
| $75.40 | +0.80 | +1.1% | $74.90 | $75.40 | $74.50 | 7,624,875 | |
| $74.60 | -0.10 | -0.1% | $75.20 | $75.30 | $74.40 | 6,463,134 | |
| $74.70 | -0.30 | -0.4% | $75.00 | $75.00 | $74.50 | 3,523,400 | |
| $75.00 | -0.50 | -0.7% | $75.50 | $75.50 | $74.90 | 16,550,369 | |
| $75.50 | +1.00 | +1.3% | $74.70 | $75.60 | $74.50 | 8,178,938 | |
| $74.50 | 0.00 | 0.0% | $74.80 | $74.80 | $74.20 | 7,163,230 | |
| $74.50 | -0.10 | -0.1% | $74.90 | $74.90 | $73.90 | 9,978,570 | |
| $74.60 | -0.40 | -0.5% | $74.60 | $75.30 | $74.60 | 9,330,816 | |
| $75.00 | -0.60 | -0.8% | $75.10 | $75.30 | $74.80 | 7,590,608 | |
| $75.60 | -0.40 | -0.5% | $75.40 | $76.00 | $75.30 | 9,264,513 | |
| $76.00 | -0.70 | -0.9% | $76.20 | $76.70 | $75.60 | 8,482,662 | |
| $76.70 | +1.50 | +2.0% | $75.30 | $76.70 | $75.10 | 12,544,830 | |
| $75.20 | -0.40 | -0.5% | $76.20 | $76.20 | $74.90 | 6,312,729 | |
| $75.60 | 0.00 | 0.0% | $75.80 | $75.80 | $75.10 | 6,146,444 | |
| $75.60 | -1.00 | -1.3% | $76.60 | $76.60 | $75.60 | 6,884,317 | |
| $76.60 | +0.40 | +0.5% | $75.70 | $76.60 | $75.50 | 7,456,934 | |
| $76.20 | 0.00 | 0.0% | $76.70 | $76.70 | $75.30 | 10,738,608 | |
| $76.20 | +0.50 | +0.7% | $75.70 | $76.20 | $75.10 | 14,396,680 | |
| $75.70 | -1.40 | -1.8% | $76.50 | $76.50 | $75.20 | 10,136,224 | |
| $77.10 | -0.60 | -0.8% | $77.90 | $77.90 | $76.50 | 7,620,522 | |
| $77.70 | -0.20 | -0.3% | $77.40 | $77.70 | $76.90 | 9,350,315 | |
| $77.90 | +0.50 | +0.6% | $77.60 | $78.50 | $77.30 | 13,040,583 | |
| $77.40 | -0.10 | -0.1% | $76.80 | $77.50 | $76.20 | 12,931,358 | |
| $77.50 | -0.70 | -0.9% | $78.10 | $78.60 | $77.00 | 15,293,453 | |
| $78.20 | +0.70 | +0.9% | $77.50 | $78.20 | $77.20 | 18,338,608 | |
| $77.50 | +1.30 | +1.7% | $76.20 | $77.50 | $75.60 | 16,842,257 | |
| $76.20 | +1.00 | +1.3% | $75.00 | $76.20 | $74.70 | 9,033,196 | |
| $75.20 | -0.60 | -0.8% | $75.40 | $75.70 | $74.60 | 9,392,258 | |
| $75.80 | -0.50 | -0.7% | $76.20 | $76.30 | $75.40 | 6,866,140 | |
| $76.30 | 0.00 | 0.0% | $76.50 | $76.50 | $75.10 | 13,794,956 | |
| $76.30 | +0.40 | +0.5% | $75.80 | $76.30 | $75.40 | 9,901,419 | |
| $75.90 | +0.40 | +0.5% | $75.10 | $75.90 | $74.90 | 12,300,525 | |
| $75.50 | -0.20 | -0.3% | $75.70 | $75.70 | $74.60 | 10,599,683 | |
| $75.70 | +2.70 | +3.7% | $73.60 | $75.70 | $73.50 | 27,617,108 | |
| $73.00 | -0.20 | -0.3% | $72.80 | $73.90 | $72.50 | 22,229,240 | |
| $73.20 | -0.70 | -0.9% | $74.00 | $74.00 | $72.70 | 17,302,400 | |
| $73.90 | +0.90 | +1.2% | $72.50 | $73.90 | $72.40 | 25,897,589 | |
| $73.00 | -0.80 | -1.1% | $73.60 | $74.00 | $72.70 | 16,452,011 |
- Ticker
- TWSE:1216
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (August 2008)
Investor deck · 27 slides · August 2008
Uni-President Enterprises Corp. on 6ix
- News releases
- 23 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 1 deck · latest August 2008
Log in to ask 6ix AI your own questions about Uni-President Enterprises Corp.