Stock listing
TWSE:1215 Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (卜蜂) 股價
Follow Charoen Pokphand Enterprise (Taiwan) Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1215
$103.50 TWD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $103.50 – $105.00 TWDNov 4, 2026
- Volume
- 520,343 sharesNov 4, 2026
- Market cap
- $30.51B TWDAt the close on Nov 4, 2026 · price × 294.8M shares outstanding
- 52-week range
- $100.50 – $163.50 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $68.28M TWDMedian day 514,778 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:1215 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.50 | 0.00 | 0.0% | $104.00 | $105.00 | $103.50 | 520,343 | |
| $103.50 | -0.50 | -0.5% | $104.00 | $105.00 | $103.50 | 534,332 | |
| $104.00 | 0.00 | 0.0% | $104.50 | $105.50 | $104.00 | 479,092 | |
| $104.00 | -1.00 | -1.0% | $105.00 | $105.50 | $104.00 | 664,205 | |
| $105.00 | -1.00 | -0.9% | $106.00 | $106.50 | $105.00 | 438,925 | |
| $106.00 | -3.00 | -2.8% | $109.50 | $109.50 | $105.50 | 835,163 | |
| $109.00 | +2.00 | +1.9% | $106.50 | $110.50 | $106.50 | 2,784,233 | |
| $107.00 | 0.00 | 0.0% | $107.00 | $107.00 | $107.00 | 0 | |
| $107.00 | +0.50 | +0.5% | $106.50 | $107.00 | $106.00 | 329,451 | |
| $106.50 | +1.00 | +0.9% | $105.50 | $107.00 | $105.50 | 403,524 | |
| $105.50 | -1.00 | -0.9% | $106.00 | $106.50 | $105.00 | 561,889 | |
| $106.50 | -0.50 | -0.5% | $107.00 | $107.50 | $106.50 | 610,327 | |
| $107.00 | +0.50 | +0.5% | $106.50 | $107.50 | $105.50 | 662,034 | |
| $106.50 | -1.00 | -0.9% | $107.50 | $108.00 | $105.50 | 945,460 | |
| $107.50 | +1.50 | +1.4% | $106.00 | $107.50 | $106.00 | 506,734 | |
| $106.00 | -0.50 | -0.5% | $106.00 | $106.50 | $105.50 | 383,300 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $107.50 | $105.50 | 678,698 | |
| $106.50 | +1.50 | +1.4% | $105.00 | $106.50 | $105.00 | 505,942 | |
| $105.00 | +1.00 | +1.0% | $104.00 | $105.00 | $104.00 | 254,095 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.50 | $103.50 | 290,323 | |
| $104.00 | -1.00 | -1.0% | $105.00 | $105.00 | $104.00 | 643,070 | |
| $105.00 | -0.50 | -0.5% | $105.50 | $105.50 | $104.50 | 390,799 | |
| $105.50 | +0.50 | +0.5% | $105.00 | $105.50 | $104.50 | 307,718 | |
| $105.00 | -0.50 | -0.5% | $105.50 | $106.00 | $104.50 | 416,204 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $106.00 | $104.50 | 418,628 | |
| $105.50 | 0.00 | 0.0% | $105.00 | $105.50 | $104.00 | 1,203,385 | |
| $105.50 | +0.50 | +0.5% | $105.50 | $106.00 | $105.00 | 879,379 | |
| $105.00 | -2.50 | -2.3% | $108.00 | $108.00 | $105.00 | 1,353,544 | |
| $107.50 | -2.00 | -1.8% | $110.00 | $110.00 | $107.00 | 633,251 | |
| $109.50 | +2.50 | +2.3% | $107.50 | $109.50 | $107.00 | 640,325 | |
| $107.00 | +1.00 | +0.9% | $106.50 | $108.00 | $106.00 | 423,721 | |
| $106.00 | +0.50 | +0.5% | $105.50 | $107.00 | $105.00 | 444,067 | |
| $105.50 | -2.00 | -1.9% | $107.50 | $108.00 | $105.50 | 814,741 | |
| $107.50 | -3.00 | -2.7% | $110.00 | $110.00 | $107.50 | 1,092,240 | |
| $110.50 | -0.50 | -0.5% | $110.50 | $111.00 | $109.50 | 826,256 | |
| $111.00 | +0.50 | +0.5% | $110.00 | $112.00 | $109.50 | 895,123 | |
| $110.50 | +0.50 | +0.5% | $111.00 | $111.00 | $110.00 | 242,766 | |
| $110.00 | -1.00 | -0.9% | $111.00 | $111.00 | $110.00 | 296,619 | |
| $111.00 | +0.50 | +0.5% | $111.00 | $111.50 | $110.00 | 558,070 | |
| $110.50 | +0.50 | +0.5% | $110.00 | $110.50 | $108.50 | 389,390 | |
| $110.00 | +0.50 | +0.5% | $110.00 | $110.00 | $109.00 | 496,280 | |
| $109.50 | +1.50 | +1.4% | $108.50 | $110.00 | $107.50 | 643,228 | |
| $108.00 | +0.50 | +0.5% | $107.50 | $108.50 | $107.50 | 317,272 | |
| $107.50 | -1.00 | -0.9% | $109.00 | $109.50 | $107.00 | 1,078,699 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $109.00 | $107.50 | 430,399 | |
| $108.50 | -0.50 | -0.5% | $109.50 | $110.00 | $108.50 | 515,676 | |
| $109.00 | 0.00 | 0.0% | $109.50 | $109.50 | $108.00 | 491,267 | |
| $109.00 | 0.00 | 0.0% | $109.50 | $109.50 | $108.00 | 416,227 | |
| $109.00 | -3.00 | -2.7% | $112.00 | $112.00 | $107.50 | 1,289,324 | |
| $112.00 | +1.50 | +1.4% | $111.00 | $112.00 | $110.50 | 948,092 | |
| $110.50 | +1.50 | +1.4% | $109.50 | $111.00 | $109.50 | 460,302 | |
| $109.00 | -1.00 | -0.9% | $110.00 | $110.00 | $108.50 | 482,230 | |
| $110.00 | +1.50 | +1.4% | $108.50 | $110.00 | $108.00 | 536,141 | |
| $108.50 | +1.50 | +1.4% | $107.00 | $109.00 | $107.00 | 514,778 | |
| $107.00 | -0.50 | -0.5% | $108.00 | $108.00 | $106.00 | 407,120 | |
| $107.50 | -1.00 | -0.9% | $109.50 | $109.50 | $107.50 | 423,093 | |
| $108.50 | -0.50 | -0.5% | $109.50 | $110.00 | $108.00 | 471,618 | |
| $109.00 | 0.00 | 0.0% | $108.50 | $110.50 | $108.00 | 922,787 | |
| $109.00 | +1.00 | +0.9% | $108.50 | $109.00 | $107.00 | 343,536 | |
| $108.00 | +0.50 | +0.5% | $107.00 | $109.00 | $107.00 | 503,969 | |
| $107.50 | +3.50 | +3.4% | $103.50 | $108.00 | $103.50 | 935,023 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $104.00 | $103.00 | 600,192 | |
| $103.50 | +0.50 | +0.5% | $102.00 | $103.50 | $100.50 | 1,612,854 |
- Ticker
- TWSE:1215
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. on 6ix
- News releases
- 10 in all · newest Aug 8, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Charoen Pokphand Enterprise (Taiwan) Co., Ltd.