Stock listing
TWSE:1201 Wei Chuan Foods Corp. (味全) 股價
Follow Wei Chuan Foods Corp. into a list and get an email when it puts out news.
Share price · TWSE:1201
$13.65 TWD +0.10 (+0.7%)
Close on Nov 2, 2026
- Day range
- $13.40 – $14.25 TWDNov 2, 2026
- Volume
- 17.50M sharesNov 2, 2026
- Market cap
- $6.91B TWDAt the close on Nov 2, 2026 · price × 506.1M shares outstanding
- 52-week range
- $11.30 – $15.15 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.89M TWDMedian day 387,999 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1201 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.65 | +0.10 | +0.7% | $14.20 | $14.25 | $13.40 | 17,500,688 | |
| $13.55 | +1.20 | +9.7% | $13.10 | $13.55 | $13.05 | 5,807,715 | |
| $12.35 | +0.65 | +5.6% | $11.75 | $12.50 | $11.70 | 3,619,273 | |
| $11.70 | +0.15 | +1.3% | $11.65 | $11.75 | $11.60 | 858,741 | |
| $11.55 | +0.10 | +0.9% | $11.45 | $11.60 | $11.45 | 772,999 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | -0.10 | -0.9% | $11.55 | $11.60 | $11.30 | 1,000,930 | |
| $11.55 | +0.05 | +0.4% | $11.50 | $11.60 | $11.50 | 337,872 | |
| $11.50 | -0.05 | -0.4% | $11.55 | $11.55 | $11.45 | 433,811 | |
| $11.55 | -0.05 | -0.4% | $11.60 | $11.60 | $11.45 | 1,008,911 | |
| $11.60 | +0.10 | +0.9% | $11.50 | $11.60 | $11.50 | 642,086 | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.55 | $11.45 | 933,661 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.50 | $11.40 | 734,544 | |
| $11.45 | -0.15 | -1.3% | $11.45 | $11.55 | $11.40 | 800,659 | |
| $11.60 | +0.05 | +0.4% | $11.55 | $11.65 | $11.55 | 494,201 | |
| $11.55 | +0.10 | +0.9% | $11.45 | $11.60 | $11.45 | 338,324 | |
| $11.45 | +0.10 | +0.9% | $11.40 | $11.50 | $11.35 | 984,732 | |
| $11.35 | -0.05 | -0.4% | $11.45 | $11.45 | $11.30 | 477,943 | |
| $11.40 | -0.15 | -1.3% | $11.55 | $11.55 | $11.40 | 799,956 | |
| $11.55 | -0.05 | -0.4% | $11.60 | $11.60 | $11.50 | 321,376 | |
| $11.60 | -0.05 | -0.4% | $11.65 | $11.65 | $11.50 | 694,408 | |
| $11.65 | +0.15 | +1.3% | $11.55 | $11.65 | $11.50 | 686,561 | |
| $11.50 | -0.10 | -0.9% | $11.65 | $11.65 | $11.50 | 821,716 | |
| $11.60 | -0.05 | -0.4% | $11.70 | $11.70 | $11.55 | 1,116,112 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.75 | $11.65 | 613,434 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.75 | $11.65 | 909,129 | |
| $11.75 | +0.20 | +1.7% | $11.60 | $11.80 | $11.55 | 3,419,260 | |
| $11.55 | -0.55 | -4.5% | $12.10 | $12.15 | $11.55 | 12,423,408 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.10 | $12.00 | 344,100 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.10 | $11.95 | 274,098 | |
| $12.05 | +0.05 | +0.4% | $12.00 | $12.05 | $11.95 | 351,239 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.05 | $11.95 | 341,119 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.10 | $12.00 | 441,220 | |
| $12.05 | -0.10 | -0.8% | $12.10 | $12.10 | $12.05 | 256,303 | |
| $12.15 | +0.05 | +0.4% | $12.10 | $12.15 | $12.05 | 209,846 | |
| $12.10 | -0.10 | -0.8% | $12.20 | $12.20 | $12.10 | 265,300 | |
| $12.20 | -0.05 | -0.4% | $12.25 | $12.25 | $12.15 | 314,992 | |
| $12.25 | +0.10 | +0.8% | $12.15 | $12.25 | $12.10 | 445,816 | |
| $12.15 | -0.10 | -0.8% | $12.20 | $12.25 | $12.15 | 250,110 | |
| $12.25 | +0.05 | +0.4% | $12.20 | $12.25 | $12.15 | 378,534 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.25 | $12.15 | 457,159 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.30 | $12.15 | 367,340 | |
| $12.25 | +0.05 | +0.4% | $12.20 | $12.30 | $12.15 | 297,973 | |
| $12.20 | -0.05 | -0.4% | $12.30 | $12.40 | $12.20 | 378,369 | |
| $12.25 | +0.05 | +0.4% | $12.30 | $12.30 | $12.20 | 455,814 | |
| $12.20 | -0.15 | -1.2% | $12.35 | $12.35 | $12.20 | 394,700 | |
| $12.35 | -0.10 | -0.8% | $12.35 | $12.40 | $12.30 | 437,989 | |
| $12.45 | 0.00 | 0.0% | $12.40 | $12.50 | $12.35 | 270,617 | |
| $12.45 | +0.15 | +1.2% | $12.35 | $12.45 | $12.35 | 370,210 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.35 | $12.15 | 381,298 | |
| $12.30 | +0.05 | +0.4% | $12.20 | $12.35 | $12.20 | 256,411 | |
| $12.25 | +0.05 | +0.4% | $12.20 | $12.30 | $12.20 | 180,415 | |
| $12.20 | 0.00 | 0.0% | $12.30 | $12.30 | $12.15 | 147,584 | |
| $12.20 | -0.05 | -0.4% | $12.30 | $12.30 | $12.20 | 186,784 | |
| $12.25 | +0.10 | +0.8% | $12.20 | $12.30 | $12.20 | 275,292 | |
| $12.15 | 0.00 | 0.0% | $12.20 | $12.25 | $12.10 | 249,200 | |
| $12.15 | +0.05 | +0.4% | $12.10 | $12.20 | $12.05 | 242,566 | |
| $12.10 | +0.10 | +0.8% | $12.00 | $12.15 | $12.00 | 250,649 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.10 | $11.90 | 557,004 | |
| $12.05 | -0.05 | -0.4% | $12.10 | $12.10 | $12.05 | 289,456 | |
| $12.10 | -0.10 | -0.8% | $12.15 | $12.15 | $12.05 | 369,464 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.10 | 259,751 |
- Ticker
- TWSE:1201
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Wei Chuan Foods Corp. on 6ix
- News releases
- 17 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Wei Chuan Foods Corp.