Stock listing
TWSE:1110 Southeast Cement Co. Ltd. (東泥) 股價
Follow Southeast Cement Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1110
$15.00 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $14.85 – $15.15 TWDOct 30, 2026
- Volume
- 46,200 sharesOct 30, 2026
- Market cap
- $8.56B TWDAt the close on Oct 30, 2026 · price × 570.5M shares outstanding
- 52-week range
- $13.90 – $17.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.71M TWDMedian day 184,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1110 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | -0.05 | -0.3% | $15.15 | $15.15 | $14.85 | 46,200 | |
| $15.05 | -0.05 | -0.3% | $14.95 | $15.25 | $14.95 | 94,007 | |
| $15.10 | +0.55 | +3.8% | $14.50 | $15.10 | $14.50 | 181,628 | |
| $14.55 | +0.15 | +1.0% | $14.45 | $14.65 | $14.35 | 138,314 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.05 | +0.3% | $14.30 | $14.40 | $14.20 | 67,261 | |
| $14.35 | +0.15 | +1.1% | $14.25 | $14.35 | $14.20 | 111,001 | |
| $14.20 | -0.30 | -2.1% | $14.35 | $14.40 | $14.20 | 132,072 | |
| $14.50 | -0.20 | -1.4% | $14.50 | $14.70 | $14.50 | 62,109 | |
| $14.70 | +0.25 | +1.7% | $14.40 | $14.70 | $14.40 | 88,110 | |
| $14.45 | +0.10 | +0.7% | $14.35 | $14.55 | $14.25 | 149,000 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.50 | $14.35 | 113,335 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.50 | $14.30 | 184,000 | |
| $14.40 | -0.05 | -0.3% | $14.45 | $14.50 | $14.35 | 63,045 | |
| $14.45 | 0.00 | 0.0% | $14.30 | $14.45 | $14.30 | 99,000 | |
| $14.45 | +0.10 | +0.7% | $14.30 | $14.45 | $14.25 | 311,283 | |
| $14.35 | 0.00 | 0.0% | $14.45 | $14.45 | $14.05 | 339,030 | |
| $14.35 | 0.00 | 0.0% | $14.40 | $14.70 | $14.35 | 176,250 | |
| $14.35 | -0.30 | -2.0% | $14.55 | $14.65 | $14.25 | 274,000 | |
| $14.65 | 0.00 | 0.0% | $14.55 | $14.75 | $14.55 | 120,100 | |
| $14.65 | +0.30 | +2.1% | $14.45 | $14.65 | $14.35 | 228,145 | |
| $14.35 | -0.40 | -2.7% | $14.75 | $14.90 | $14.35 | 1,202,110 | |
| $14.75 | -0.15 | -1.0% | $14.90 | $14.90 | $14.40 | 784,672 | |
| $14.90 | -0.15 | -1.0% | $15.20 | $15.25 | $14.90 | 184,000 | |
| $15.05 | -0.35 | -2.3% | $15.35 | $15.60 | $15.05 | 371,070 | |
| $15.40 | -0.10 | -0.6% | $15.40 | $15.40 | $15.25 | 145,000 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.55 | $15.35 | 148,722 | |
| $15.50 | +0.05 | +0.3% | $15.45 | $15.50 | $15.35 | 360,065 | |
| $15.45 | +0.05 | +0.3% | $15.40 | $15.45 | $15.25 | 192,000 | |
| $15.40 | -0.15 | -1.0% | $15.65 | $15.65 | $15.40 | 523,000 | |
| $15.55 | -0.30 | -1.9% | $15.65 | $15.85 | $15.55 | 147,000 | |
| $15.85 | -0.15 | -0.9% | $15.75 | $15.85 | $15.55 | 428,014 | |
| $16.00 | -0.05 | -0.3% | $15.90 | $16.00 | $15.85 | 223,000 | |
| $16.05 | +0.05 | +0.3% | $15.90 | $16.05 | $15.85 | 59,496 | |
| $16.00 | +0.10 | +0.6% | $15.85 | $16.05 | $15.85 | 83,000 | |
| $15.90 | -0.40 | -2.5% | $16.45 | $16.45 | $15.90 | 304,000 | |
| $16.30 | +0.20 | +1.2% | $16.00 | $16.35 | $16.00 | 207,100 | |
| $16.10 | 0.00 | 0.0% | $15.95 | $16.15 | $15.95 | 97,216 | |
| $16.10 | 0.00 | 0.0% | $15.90 | $16.10 | $15.85 | 201,031 | |
| $16.10 | +0.15 | +0.9% | $15.90 | $16.10 | $15.90 | 219,007 | |
| $15.95 | 0.00 | 0.0% | $15.85 | $15.95 | $15.80 | 304,000 | |
| $15.95 | 0.00 | 0.0% | $16.05 | $16.05 | $15.90 | 24,000 | |
| $15.95 | -0.05 | -0.3% | $16.05 | $16.05 | $15.85 | 168,000 | |
| $16.00 | +0.05 | +0.3% | $16.00 | $16.15 | $15.90 | 106,097 | |
| $15.95 | +0.05 | +0.3% | $15.85 | $16.05 | $15.85 | 88,000 | |
| $15.90 | -0.20 | -1.2% | $15.95 | $16.10 | $15.85 | 138,002 | |
| $16.10 | +0.10 | +0.6% | $16.10 | $16.15 | $16.00 | 280,000 | |
| $16.00 | +0.10 | +0.6% | $16.05 | $16.20 | $15.95 | 101,000 | |
| $15.90 | +0.05 | +0.3% | $15.80 | $16.10 | $15.70 | 496,000 | |
| $15.85 | -0.25 | -1.6% | $15.95 | $16.15 | $15.85 | 344,002 | |
| $16.10 | +0.15 | +0.9% | $15.95 | $16.20 | $15.85 | 322,000 | |
| $15.95 | -0.65 | -3.9% | $16.45 | $16.50 | $15.95 | 238,015 | |
| $16.60 | +0.30 | +1.8% | $16.30 | $16.60 | $16.05 | 275,100 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.45 | $16.20 | 213,000 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.35 | $16.05 | 249,052 | |
| $16.30 | +0.40 | +2.5% | $15.95 | $16.45 | $15.90 | 478,001 | |
| $15.90 | +0.10 | +0.6% | $15.75 | $15.95 | $15.75 | 180,001 | |
| $15.80 | -0.10 | -0.6% | $15.75 | $15.95 | $15.60 | 364,271 | |
| $15.90 | 0.00 | 0.0% | $15.85 | $16.05 | $15.70 | 218,001 | |
| $15.90 | -0.10 | -0.6% | $15.80 | $16.00 | $15.70 | 291,001 | |
| $16.00 | -0.15 | -0.9% | $15.90 | $16.10 | $15.90 | 51,000 | |
| $16.15 | +0.05 | +0.3% | $16.00 | $16.25 | $15.80 | 1,053,004 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.15 | $15.90 | 275,219 |
- Ticker
- TWSE:1110
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
Latest news
Southeast Cement Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 16 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Southeast Cement Co. Ltd.