Stock listing
TWSE:1104 Universal Cement Corporation (環泥) 股價
Follow Universal Cement Corporation into a list and get an email when it puts out news.
Share price · TWSE:1104
$26.75 TWD -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- $26.70 – $26.95 TWDOct 30, 2026
- Volume
- 501,159 sharesOct 30, 2026
- Market cap
- $18.37B TWDAt the close on Oct 30, 2026 · price × 686.7M shares outstanding
- 52-week range
- $26.25 – $32.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.63M TWDMedian day 489,852 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1104 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.75 | -0.20 | -0.7% | $26.95 | $26.95 | $26.70 | 501,159 | |
| $26.95 | 0.00 | 0.0% | $27.00 | $27.00 | $26.85 | 259,428 | |
| $26.95 | +0.10 | +0.4% | $27.10 | $27.10 | $26.85 | 298,158 | |
| $26.85 | -0.15 | -0.6% | $27.00 | $27.15 | $26.80 | 779,542 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.25 | +0.9% | $26.75 | $27.20 | $26.75 | 449,311 | |
| $26.75 | +0.05 | +0.2% | $26.80 | $26.85 | $26.75 | 236,861 | |
| $26.70 | -0.15 | -0.6% | $26.70 | $26.85 | $26.70 | 320,080 | |
| $26.85 | -0.30 | -1.1% | $27.15 | $27.20 | $26.85 | 371,097 | |
| $27.15 | +0.25 | +0.9% | $26.90 | $27.20 | $26.90 | 441,966 | |
| $26.90 | -0.20 | -0.7% | $26.95 | $27.15 | $26.90 | 666,900 | |
| $27.10 | +0.05 | +0.2% | $27.00 | $27.20 | $27.00 | 356,816 | |
| $27.05 | -0.05 | -0.2% | $26.90 | $27.20 | $26.90 | 724,814 | |
| $27.10 | +0.25 | +0.9% | $26.85 | $27.10 | $26.85 | 536,314 | |
| $26.85 | 0.00 | 0.0% | $26.70 | $26.95 | $26.65 | 214,563 | |
| $26.85 | +0.25 | +0.9% | $26.70 | $26.90 | $26.60 | 292,804 | |
| $26.60 | +0.10 | +0.4% | $26.70 | $26.70 | $26.45 | 376,452 | |
| $26.50 | -0.05 | -0.2% | $26.55 | $26.60 | $26.50 | 395,730 | |
| $26.55 | -0.15 | -0.6% | $26.60 | $26.65 | $26.55 | 307,528 | |
| $26.70 | 0.00 | 0.0% | $26.65 | $26.75 | $26.55 | 515,365 | |
| $26.70 | +0.15 | +0.6% | $26.70 | $26.75 | $26.60 | 316,603 | |
| $26.55 | -0.10 | -0.4% | $26.65 | $26.70 | $26.55 | 440,115 | |
| $26.65 | -0.15 | -0.6% | $26.65 | $26.80 | $26.65 | 249,768 | |
| $26.80 | +0.20 | +0.8% | $26.75 | $27.05 | $26.65 | 418,851 | |
| $26.60 | 0.00 | 0.0% | $26.65 | $26.70 | $26.55 | 369,304 | |
| $26.60 | -0.30 | -1.1% | $26.80 | $26.80 | $26.60 | 463,481 | |
| $26.90 | +0.10 | +0.4% | $26.70 | $26.90 | $26.65 | 732,668 | |
| $26.80 | +0.15 | +0.6% | $26.65 | $26.85 | $26.60 | 247,284 | |
| $26.65 | 0.00 | 0.0% | $26.75 | $26.80 | $26.60 | 214,891 | |
| $26.65 | -0.20 | -0.7% | $26.85 | $26.85 | $26.60 | 409,400 | |
| $26.85 | -0.35 | -1.3% | $27.00 | $27.10 | $26.75 | 494,300 | |
| $27.20 | -0.05 | -0.2% | $27.10 | $27.25 | $27.00 | 517,444 | |
| $27.25 | -0.20 | -0.7% | $27.30 | $27.35 | $27.15 | 472,251 | |
| $27.45 | 0.00 | 0.0% | $27.30 | $27.50 | $27.30 | 455,629 | |
| $27.45 | -0.05 | -0.2% | $27.40 | $27.65 | $27.25 | 471,460 | |
| $27.50 | -0.20 | -0.7% | $27.85 | $27.85 | $27.35 | 526,948 | |
| $27.70 | -0.10 | -0.4% | $27.80 | $27.80 | $27.45 | 675,893 | |
| $27.80 | +0.75 | +2.8% | $27.00 | $27.90 | $27.00 | 1,882,548 | |
| $27.05 | -0.05 | -0.2% | $27.10 | $27.15 | $26.90 | 660,961 | |
| $27.10 | +0.45 | +1.7% | $26.60 | $27.25 | $26.60 | 835,921 | |
| $26.65 | +0.20 | +0.8% | $26.45 | $26.80 | $26.45 | 8,817,426 | |
| $26.45 | -0.15 | -0.6% | $26.60 | $26.65 | $26.45 | 919,625 | |
| $26.60 | -0.20 | -0.7% | $26.80 | $26.80 | $26.60 | 549,597 | |
| $26.80 | +0.15 | +0.6% | $26.70 | $26.85 | $26.40 | 918,575 | |
| $26.65 | -0.15 | -0.6% | $26.80 | $26.80 | $26.60 | 622,505 | |
| $26.80 | -0.05 | -0.2% | $26.70 | $26.80 | $26.65 | 449,179 | |
| $26.85 | +0.05 | +0.2% | $26.55 | $26.85 | $26.55 | 654,392 | |
| $26.80 | +0.40 | +1.5% | $26.55 | $26.85 | $26.55 | 1,092,050 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.65 | $26.25 | 1,246,307 | |
| $26.40 | -0.35 | -1.3% | $26.50 | $26.55 | $26.40 | 1,276,708 | |
| $26.75 | +0.30 | +1.1% | $26.50 | $26.80 | $26.50 | 489,852 | |
| $26.45 | -0.10 | -0.4% | $26.55 | $26.65 | $26.40 | 845,266 | |
| $26.55 | -0.10 | -0.4% | $26.70 | $26.75 | $26.45 | 579,023 | |
| $26.65 | 0.00 | 0.0% | $26.75 | $26.95 | $26.65 | 673,665 | |
| $26.65 | 0.00 | 0.0% | $26.55 | $26.90 | $26.55 | 367,679 | |
| $26.65 | +0.05 | +0.2% | $26.60 | $26.75 | $26.55 | 555,067 | |
| $26.60 | +0.15 | +0.6% | $26.40 | $26.75 | $26.40 | 296,550 | |
| $26.45 | +0.05 | +0.2% | $26.35 | $26.55 | $26.35 | 457,751 | |
| $26.40 | -0.05 | -0.2% | $26.50 | $26.60 | $26.35 | 584,843 | |
| $26.45 | -0.45 | -1.7% | $26.60 | $26.60 | $26.35 | 979,599 | |
| $26.90 | +0.10 | +0.4% | $26.80 | $27.00 | $26.60 | 436,074 | |
| $26.80 | -0.40 | -1.5% | $27.20 | $27.55 | $26.80 | 897,449 | |
| $27.20 | +0.35 | +1.3% | $26.80 | $27.25 | $26.60 | 1,152,168 |
- Ticker
- TWSE:1104
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 2026
Universal Cement Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 9 in all · newest Jun 16, 2022 · oldest 2022
- Decks
- 1 deck · latest May 2026
Log in to ask 6ix AI your own questions about Universal Cement Corporation.