Stock listing
TWSE:1103 Chia Hsin Cement Corporation (嘉泥) 股價
Follow Chia Hsin Cement Corporation into a list and get an email when it puts out news.
Share price · TWSE:1103
$13.70 TWD -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- $13.60 – $13.85 TWDOct 30, 2026
- Volume
- 583,552 sharesOct 30, 2026
- Market cap
- $9.61B TWDAt the close on Oct 30, 2026 · price × 701.4M shares outstanding
- 52-week range
- $12.75 – $14.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.97M TWDMedian day 298,804 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1103 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | -0.10 | -0.7% | $13.80 | $13.85 | $13.60 | 583,552 | |
| $13.80 | +0.05 | +0.4% | $13.70 | $13.85 | $13.65 | 749,583 | |
| $13.75 | 0.00 | 0.0% | $13.65 | $13.80 | $13.65 | 661,482 | |
| $13.75 | +0.15 | +1.1% | $13.70 | $13.75 | $13.60 | 785,518 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | +0.25 | +1.9% | $13.40 | $13.70 | $13.40 | 1,090,428 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.40 | $13.35 | 392,649 | |
| $13.35 | -0.05 | -0.4% | $13.25 | $13.40 | $13.25 | 307,491 | |
| $13.40 | +0.10 | +0.8% | $13.30 | $13.45 | $13.25 | 834,427 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.35 | $13.25 | 379,387 | |
| $13.25 | -0.05 | -0.4% | $13.25 | $13.35 | $13.20 | 377,211 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $13.20 | 416,469 | |
| $13.20 | -0.05 | -0.4% | $13.15 | $13.20 | $13.15 | 316,189 | |
| $13.25 | +0.10 | +0.8% | $13.15 | $13.25 | $13.05 | 573,386 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.05 | 310,879 | |
| $13.15 | +0.05 | +0.4% | $13.10 | $13.15 | $13.05 | 382,531 | |
| $13.10 | +0.05 | +0.4% | $13.05 | $13.10 | $13.05 | 214,529 | |
| $13.05 | -0.15 | -1.1% | $13.15 | $13.20 | $13.05 | 233,316 | |
| $13.20 | 0.00 | 0.0% | $13.10 | $13.20 | $13.10 | 145,234 | |
| $13.20 | 0.00 | 0.0% | $13.25 | $13.25 | $13.10 | 296,281 | |
| $13.20 | +0.20 | +1.5% | $13.05 | $13.20 | $13.05 | 568,006 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.10 | $13.00 | 247,100 | |
| $13.05 | -0.10 | -0.8% | $13.10 | $13.10 | $13.00 | 173,584 | |
| $13.15 | +0.05 | +0.4% | $13.15 | $13.25 | $13.05 | 360,265 | |
| $13.10 | -0.05 | -0.4% | $13.20 | $13.20 | $13.00 | 416,280 | |
| $13.15 | -0.20 | -1.5% | $13.25 | $13.25 | $13.05 | 405,141 | |
| $13.35 | +0.30 | +2.3% | $13.10 | $13.35 | $12.95 | 1,489,700 | |
| $13.05 | +0.05 | +0.4% | $13.05 | $13.10 | $13.00 | 250,147 | |
| $13.00 | 0.00 | 0.0% | $13.05 | $13.05 | $12.95 | 262,905 | |
| $13.00 | -0.05 | -0.4% | $13.10 | $13.10 | $12.95 | 362,379 | |
| $13.05 | 0.00 | 0.0% | $13.00 | $13.15 | $13.00 | 210,919 | |
| $13.05 | -0.10 | -0.8% | $13.05 | $13.20 | $13.00 | 217,876 | |
| $13.15 | -0.05 | -0.4% | $13.10 | $13.25 | $13.10 | 316,140 | |
| $13.20 | +0.05 | +0.4% | $13.15 | $13.25 | $13.15 | 321,591 | |
| $13.15 | -0.05 | -0.4% | $13.20 | $13.25 | $13.15 | 227,819 | |
| $13.20 | -0.10 | -0.8% | $13.40 | $13.40 | $13.20 | 255,100 | |
| $13.30 | +0.05 | +0.4% | $13.25 | $13.30 | $13.20 | 223,181 | |
| $13.25 | 0.00 | 0.0% | $13.20 | $13.25 | $13.15 | 152,306 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.15 | 165,520 | |
| $13.25 | +0.05 | +0.4% | $13.15 | $13.40 | $13.15 | 456,123 | |
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.10 | 342,702 | |
| $13.15 | -0.05 | -0.4% | $13.20 | $13.25 | $13.15 | 205,387 | |
| $13.20 | -0.10 | -0.8% | $13.30 | $13.30 | $13.20 | 243,892 | |
| $13.30 | +0.05 | +0.4% | $13.25 | $13.35 | $13.15 | 298,554 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.15 | 196,603 | |
| $13.25 | -0.05 | -0.4% | $13.30 | $13.40 | $13.20 | 564,797 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $13.15 | 201,534 | |
| $13.20 | +0.15 | +1.1% | $13.05 | $13.20 | $13.05 | 561,243 | |
| $13.05 | 0.00 | 0.0% | $13.15 | $13.15 | $13.05 | 344,050 | |
| $13.05 | -0.10 | -0.8% | $13.05 | $13.15 | $13.05 | 226,800 | |
| $13.15 | 0.00 | 0.0% | $13.10 | $13.20 | $13.05 | 278,330 | |
| $13.15 | 0.00 | 0.0% | $13.10 | $13.15 | $13.05 | 214,817 | |
| $13.15 | -0.05 | -0.4% | $13.40 | $13.40 | $13.05 | 298,804 | |
| $13.20 | 0.00 | 0.0% | $13.30 | $13.30 | $13.20 | 274,455 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.25 | $13.15 | 149,121 | |
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.10 | 193,658 | |
| $13.15 | +0.15 | +1.2% | $12.95 | $13.15 | $12.95 | 207,125 | |
| $13.00 | 0.00 | 0.0% | $12.95 | $13.05 | $12.95 | 210,446 | |
| $13.00 | +0.05 | +0.4% | $12.95 | $13.10 | $12.95 | 263,047 | |
| $12.95 | -0.20 | -1.5% | $13.00 | $13.05 | $12.90 | 557,484 | |
| $13.15 | +0.05 | +0.4% | $13.05 | $13.15 | $13.00 | 257,589 | |
| $13.10 | -0.05 | -0.4% | $13.20 | $13.45 | $13.10 | 837,065 | |
| $13.15 | -0.05 | -0.4% | $13.35 | $13.35 | $13.15 | 525,273 |
- Ticker
- TWSE:1103
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · September 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 17 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · March 2026
Chia Hsin Cement Corporation on 6ix
- News releases
- 24 in all · newest Aug 10, 2022 · oldest 2021
- Decks
- 17 decks · latest September 2026
Log in to ask 6ix AI your own questions about Chia Hsin Cement Corporation.