Stock listing
TWSE:1101 TCC Group Holdings Co Ltd. (台泥) 股價
Home listing (TWSE) of TCC Group Holdings Co Ltd.
Follow TCC Group Holdings Co Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1101
$28.35 TWD +0.15 (+0.5%)
Close on Oct 30, 2026
- Day range
- $27.75 – $28.45 TWDOct 30, 2026
- Volume
- 41.88M sharesOct 30, 2026
- Market cap
- $212.4B TWDAt the close on Oct 30, 2026 · price × 7.49B shares outstanding
- 52-week range
- $20.25 – $28.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.12B TWDMedian day 29.26M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:1101 · Home | $28.35 TWD | +0.15 (+0.5%) | 41,883,114 | $28.00 | $28.45 | $27.75 | $28.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1101 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.35 | +0.15 | +0.5% | $28.00 | $28.45 | $27.75 | 41,883,114 | |
| $28.20 | +0.20 | +0.7% | $27.85 | $28.45 | $27.70 | 31,903,448 | |
| $28.00 | -0.10 | -0.4% | $28.20 | $28.35 | $27.85 | 35,955,376 | |
| $28.10 | +0.15 | +0.5% | $28.50 | $28.50 | $27.65 | 53,062,982 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.95 | +1.15 | +4.3% | $27.15 | $28.20 | $27.05 | 103,299,732 | |
| $26.80 | 0.00 | 0.0% | $27.10 | $27.15 | $26.55 | 29,801,794 | |
| $26.80 | -0.35 | -1.3% | $27.00 | $27.25 | $26.75 | 32,940,435 | |
| $27.15 | -0.15 | -0.5% | $27.20 | $27.20 | $26.80 | 29,675,821 | |
| $27.30 | +0.50 | +1.9% | $27.10 | $27.70 | $26.95 | 57,370,520 | |
| $26.80 | -0.25 | -0.9% | $26.95 | $27.05 | $26.60 | 41,999,772 | |
| $27.05 | +0.70 | +2.7% | $26.70 | $27.40 | $26.60 | 80,470,332 | |
| $26.35 | -0.65 | -2.4% | $26.85 | $26.85 | $26.25 | 54,813,451 | |
| $27.00 | +1.30 | +5.1% | $25.95 | $27.20 | $25.95 | 128,135,095 | |
| $25.70 | +0.20 | +0.8% | $25.50 | $25.90 | $25.45 | 32,916,226 | |
| $25.50 | +0.30 | +1.2% | $25.25 | $25.70 | $25.10 | 24,748,444 | |
| $25.20 | +0.20 | +0.8% | $25.00 | $25.30 | $24.80 | 26,776,891 | |
| $25.00 | -0.35 | -1.4% | $25.60 | $25.60 | $25.00 | 35,508,780 | |
| $25.35 | -0.20 | -0.8% | $25.75 | $25.75 | $25.30 | 25,085,780 | |
| $25.55 | -0.75 | -2.9% | $26.30 | $26.40 | $25.45 | 54,525,622 | |
| $26.30 | +1.00 | +4.0% | $25.35 | $26.70 | $25.20 | 104,503,387 | |
| $25.30 | +0.05 | +0.2% | $25.40 | $25.60 | $25.05 | 31,444,709 | |
| $25.25 | -0.40 | -1.6% | $25.70 | $25.70 | $25.10 | 39,084,701 | |
| $25.65 | +1.10 | +4.5% | $24.85 | $26.10 | $24.65 | 130,176,358 | |
| $24.55 | +0.40 | +1.7% | $24.35 | $24.80 | $24.15 | 29,263,284 | |
| $24.15 | -0.20 | -0.8% | $24.30 | $24.30 | $24.05 | 12,370,351 | |
| $24.35 | -0.10 | -0.4% | $24.50 | $24.55 | $24.15 | 21,482,096 | |
| $24.45 | +0.40 | +1.7% | $24.10 | $24.60 | $24.05 | 22,925,817 | |
| $24.05 | +0.25 | +1.1% | $23.85 | $24.05 | $23.75 | 17,500,209 | |
| $23.80 | -0.10 | -0.4% | $24.00 | $24.05 | $23.80 | 20,136,021 | |
| $23.90 | -0.60 | -2.4% | $24.40 | $24.40 | $23.90 | 35,604,600 | |
| $24.50 | -0.30 | -1.2% | $24.65 | $24.75 | $24.50 | 14,500,274 | |
| $24.80 | +0.05 | +0.2% | $24.70 | $24.95 | $24.60 | 20,199,135 | |
| $24.75 | +0.45 | +1.9% | $24.25 | $25.00 | $24.25 | 33,599,825 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.50 | $24.20 | 16,636,156 | |
| $24.30 | -0.30 | -1.2% | $24.65 | $24.65 | $24.30 | 19,360,674 | |
| $24.60 | +0.15 | +0.6% | $24.60 | $24.70 | $24.35 | 18,835,598 | |
| $24.45 | -0.35 | -1.4% | $24.85 | $24.95 | $24.40 | 23,920,611 | |
| $24.80 | -0.50 | -2.0% | $25.30 | $25.40 | $24.65 | 43,317,399 | |
| $25.30 | +0.90 | +3.7% | $24.60 | $26.10 | $24.60 | 108,487,577 | |
| $24.40 | +0.10 | +0.4% | $24.30 | $24.45 | $24.05 | 496,475,735 | |
| $24.30 | +0.20 | +0.8% | $24.10 | $24.40 | $24.10 | 16,779,478 | |
| $24.10 | -0.20 | -0.8% | $24.30 | $24.40 | $24.10 | 27,689,181 | |
| $24.30 | -0.30 | -1.2% | $24.65 | $24.70 | $24.25 | 36,015,300 | |
| $24.60 | -0.10 | -0.4% | $24.70 | $24.85 | $24.40 | 26,393,112 | |
| $24.70 | -0.15 | -0.6% | $24.95 | $25.70 | $24.65 | 46,633,511 | |
| $24.85 | +0.05 | +0.2% | $24.75 | $24.95 | $24.55 | 35,251,473 | |
| $24.80 | +0.75 | +3.1% | $24.10 | $25.00 | $24.10 | 44,065,556 | |
| $24.05 | -0.05 | -0.2% | $24.00 | $24.25 | $23.85 | 16,474,766 | |
| $24.10 | -0.10 | -0.4% | $24.10 | $24.45 | $23.90 | 26,109,870 | |
| $24.20 | -0.05 | -0.2% | $24.25 | $24.30 | $23.85 | 20,391,944 | |
| $24.25 | +0.20 | +0.8% | $24.00 | $24.30 | $24.00 | 19,178,710 | |
| $24.05 | -0.40 | -1.6% | $24.55 | $24.70 | $24.00 | 37,369,168 | |
| $24.45 | -0.20 | -0.8% | $24.65 | $24.75 | $24.45 | 13,910,540 | |
| $24.65 | +0.10 | +0.4% | $24.55 | $24.80 | $24.30 | 19,731,760 | |
| $24.55 | +0.20 | +0.8% | $24.50 | $24.65 | $24.25 | 14,497,487 | |
| $24.35 | 0.00 | 0.0% | $24.30 | $24.75 | $24.30 | 18,297,117 | |
| $24.35 | +0.30 | +1.2% | $23.95 | $24.60 | $23.95 | 28,163,675 | |
| $24.05 | +0.50 | +2.1% | $23.70 | $24.05 | $23.55 | 20,286,439 | |
| $23.55 | -0.25 | -1.1% | $23.60 | $23.70 | $23.45 | 25,233,047 | |
| $23.80 | -0.50 | -2.1% | $24.25 | $24.25 | $23.75 | 40,842,348 | |
| $24.30 | +0.25 | +1.0% | $24.35 | $24.80 | $24.25 | 24,547,043 | |
| $24.05 | -0.30 | -1.2% | $24.45 | $24.50 | $24.00 | 26,541,073 |
- Ticker
- TWSE:1101
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Decks
Shareholder Meeting (2024)
Shareholder meeting · 40 slides · 2024
Shareholder Meeting (2024)
Shareholder meeting · 14 slides · 2024
TCC Group Holdings Co Ltd. on 6ix
- News releases
- 21 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 2 decks · latest 2024
Where TCC Group Holdings Co Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:1101 台泥 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:TAICA | LUXSE | Luxembourg | USD |
| LUXSE:TAICS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about TCC Group Holdings Co Ltd.