Stock listing
TWSE:020039 Yuanta TAIEX TRI ETN 股價
Follow Yuanta TAIEX TRI ETN into a list and get an email when it puts out news.
Share price · TWSE:020039
$15.49 TWD -0.31 (-2.0%)
Close on Oct 13, 2026 · Data provided by Twelve Data
- Day range
- $15.41 – $15.60 TWDOct 13, 2026
- Volume
- 43,000 sharesOct 13, 2026
- 52-week range
- $8.32 – $15.96 TWDLowest and highest trades, Oct 14, 2025 – Oct 13, 2026
- Traded on an average day
- $1.10M TWDMedian day 12,500 shares · last 3 months, Jul 13, 2026 – Oct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · TWSE:020039 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.49 | -0.31 | -2.0% | $15.54 | $15.60 | $15.41 | 43,000 | |
| $15.80 | -0.03 | -0.2% | $15.67 | $15.80 | $15.67 | 46,000 | |
| $15.83 | -0.13 | -0.8% | $15.79 | $15.87 | $15.79 | 78,000 | |
| $15.96 | +0.06 | +0.4% | $15.92 | $15.96 | $15.92 | 2,000 | |
| $15.90 | 0.00 | 0.0% | $15.94 | $15.94 | $15.90 | 8,000 | |
| $15.90 | +0.38 | +2.4% | $15.87 | $15.91 | $15.87 | 13,000 | |
| $15.52 | +0.05 | +0.3% | $15.47 | $15.52 | $15.47 | 138,000 | |
| $15.47 | +0.06 | +0.4% | $15.39 | $15.47 | $15.39 | 239,000 | |
| $15.41 | +0.06 | +0.4% | $15.40 | $15.48 | $15.40 | 6,000 | |
| $15.35 | -0.02 | -0.1% | $15.35 | $15.35 | $15.35 | 10,000 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 194,000 | |
| $15.40 | +0.05 | +0.3% | $15.47 | $15.47 | $15.40 | 339,000 | |
| $15.35 | +0.09 | +0.6% | $15.47 | $15.49 | $15.35 | 11,000 | |
| $15.26 | +0.23 | +1.5% | $15.18 | $15.26 | $15.18 | 11,000 | |
| $15.03 | +0.13 | +0.9% | $15.00 | $15.03 | $14.98 | 56,000 | |
| $14.90 | +0.24 | +1.6% | $14.91 | $14.91 | $14.90 | 6,000 | |
| $14.66 | +0.10 | +0.7% | $14.66 | $14.67 | $14.63 | 105,000 | |
| $14.56 | -0.10 | -0.7% | $14.56 | $14.56 | $14.56 | 97,000 | |
| $14.66 | -0.10 | -0.7% | $14.66 | $14.66 | $14.66 | 97,000 | |
| $14.76 | -0.24 | -1.6% | $14.72 | $14.76 | $14.72 | 5,000 | |
| $15.00 | -0.10 | -0.7% | $14.94 | $15.00 | $14.94 | 4,000 | |
| $15.10 | -0.05 | -0.3% | $15.11 | $15.11 | $15.10 | 3,000 | |
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 2,000 | |
| $15.12 | +0.32 | +2.2% | $15.06 | $15.15 | $15.06 | 14,000 | |
| $14.80 | -0.04 | -0.3% | $14.77 | $14.80 | $14.77 | 2,000 | |
| $14.84 | -0.16 | -1.1% | $14.94 | $14.94 | $14.83 | 71,000 | |
| $15.00 | +0.39 | +2.7% | $14.91 | $15.00 | $14.91 | 97,000 | |
| $14.61 | -0.23 | -1.5% | $14.61 | $14.61 | $14.61 | 168,000 | |
| $14.84 | +0.04 | +0.3% | $14.80 | $14.88 | $14.80 | 10,000 | |
| $14.80 | +0.24 | +1.6% | $14.80 | $14.80 | $14.80 | 39,000 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 1,000 | |
| $14.50 | +0.08 | +0.6% | $14.43 | $14.50 | $14.43 | 38,000 | |
| $14.42 | +0.13 | +0.9% | $14.43 | $14.43 | $14.42 | 2,000 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 20,000 | |
| $14.29 | -0.20 | -1.4% | $14.23 | $14.32 | $14.23 | 4,000 | |
| $14.49 | -0.29 | -2.0% | $14.49 | $14.51 | $14.48 | 5,000 | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | 5,000 | |
| $14.72 | +0.18 | +1.2% | $14.73 | $14.75 | $14.72 | 19,000 | |
| $14.54 | +0.14 | +1.0% | $14.53 | $14.54 | $14.53 | 9,000 | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.40 | 1,000 | |
| $14.39 | +0.23 | +1.6% | $14.39 | $14.39 | $14.36 | 4,000 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 29,000 | |
| $14.17 | -0.18 | -1.3% | $14.17 | $14.19 | $14.17 | 3,000 | |
| $14.35 | +0.55 | +4.0% | $14.27 | $14.35 | $14.20 | 74,000 | |
| $13.80 | -0.07 | -0.5% | $13.95 | $13.95 | $13.80 | 3,000 | |
| $13.87 | +0.01 | +0.1% | $13.74 | $13.92 | $13.74 | 974,000 | |
| $13.86 | +0.93 | +7.2% | $13.61 | $13.89 | $13.61 | 985,000 | |
| $12.93 | +0.20 | +1.6% | $12.88 | $13.16 | $12.74 | 22,000 | |
| $12.73 | -0.64 | -4.8% | $13.03 | $13.03 | $12.65 | 44,000 | |
| $13.37 | -0.43 | -3.1% | $13.45 | $13.47 | $13.37 | 20,000 | |
| $13.80 | -0.19 | -1.4% | $13.84 | $13.84 | $13.80 | 4,000 | |
| $13.99 | -0.39 | -2.7% | $13.99 | $13.99 | $13.99 | 1,000 | |
| $14.38 | +0.30 | +2.1% | $14.44 | $14.44 | $14.38 | 1,000 | |
| $14.08 | +0.45 | +3.3% | $13.92 | $14.08 | $13.92 | 298,000 | |
| $13.63 | -0.11 | -0.8% | $13.78 | $13.78 | $13.54 | 7,000 | |
| $13.74 | -0.86 | -5.9% | $14.60 | $14.60 | $13.74 | 26,000 | |
| $14.60 | +0.08 | +0.6% | $14.52 | $14.63 | $14.52 | 5,000 | |
| $14.52 | +0.25 | +1.8% | $14.51 | $14.52 | $14.51 | 14,000 | |
| $14.27 | -0.27 | -1.9% | $14.34 | $14.34 | $14.02 | 12,000 | |
| $14.54 | +0.02 | +0.1% | $14.55 | $14.55 | $14.50 | 5,000 |
- Ticker
- TWSE:020039
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Yuanta TAIEX TRI ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Yuanta TAIEX TRI ETN.