Stock listing
TWSE:020038 Yuanta ESG HD (Payout) ETN 股價
Follow Yuanta ESG HD (Payout) ETN into a list and get an email when it puts out news.
Share price · TWSE:020038
$15.35 TWD -0.25 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.35 – $15.35 TWDOct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- 52-week range
- $7.36 – $16.65 TWDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $111,085 TWDMedian day 4,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:020038 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.35 | -0.25 | -1.6% | $15.35 | $15.35 | $15.35 | 3,000 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 5,000 | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.60 | $15.60 | 5,000 | |
| $15.55 | -0.20 | -1.3% | $15.55 | $15.55 | $15.55 | 4,000 | |
| $15.75 | +0.03 | +0.2% | $15.75 | $15.75 | $15.75 | 2,000 | |
| $15.72 | -0.31 | -1.9% | $15.72 | $15.72 | $15.72 | 1,000 | |
| $16.03 | +0.27 | +1.7% | $16.03 | $16.03 | $16.03 | 1,000 | |
| $15.76 | -0.24 | -1.5% | $15.76 | $15.76 | $15.76 | 20,000 | |
| $16.00 | +0.15 | +0.9% | $15.85 | $16.00 | $15.85 | 7,000 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 6,000 | |
| $15.85 | 0.00 | 0.0% | $15.67 | $15.86 | $15.67 | 10,000 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 2,000 | |
| $15.85 | -0.14 | -0.9% | $15.85 | $15.85 | $15.85 | 2,000 | |
| $15.99 | -0.05 | -0.3% | $16.19 | $16.19 | $15.99 | 4,000 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 1,000 | |
| $15.95 | -0.45 | -2.7% | $15.97 | $15.97 | $15.95 | 5,000 | |
| $16.40 | -0.13 | -0.8% | $16.44 | $16.44 | $16.40 | 2,000 | |
| $16.53 | +0.43 | +2.7% | $16.62 | $16.65 | $16.53 | 3,000 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.10 | 1,000 | |
| $16.05 | +0.20 | +1.3% | $16.05 | $16.05 | $16.05 | 3,000 | |
| $15.85 | +0.28 | +1.8% | $15.92 | $15.92 | $15.85 | 3,000 | |
| $15.57 | -0.18 | -1.1% | $15.57 | $15.57 | $15.57 | 4,000 | |
| $15.75 | +0.13 | +0.8% | $15.57 | $15.75 | $15.57 | 7,000 | |
| $15.62 | +0.12 | +0.8% | $15.50 | $15.62 | $15.50 | 3,000 | |
| $15.50 | +0.05 | +0.3% | $15.50 | $15.50 | $15.50 | 16,000 | |
| $15.45 | 0.00 | 0.0% | $15.40 | $15.54 | $15.39 | 15,000 | |
| $15.45 | -0.10 | -0.6% | $15.45 | $15.45 | $15.45 | 3,000 | |
| $15.55 | +0.59 | +3.9% | $15.55 | $15.55 | $15.55 | 2,000 | |
| $14.96 | -0.09 | -0.6% | $14.96 | $14.96 | $14.96 | 1,000 | |
| $15.05 | +0.37 | +2.5% | $14.85 | $15.05 | $14.85 | 52,000 | |
| $14.68 | -0.18 | -1.2% | $14.86 | $14.86 | $14.68 | 30,000 | |
| $14.86 | +0.54 | +3.8% | $14.82 | $14.86 | $14.82 | 52,000 | |
| $14.32 | -0.02 | -0.1% | $14.29 | $14.32 | $14.29 | 2,000 | |
| $14.34 | +0.13 | +0.9% | $14.34 | $14.34 | $14.34 | 4,000 | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | 2,000 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 1,000 | |
| $14.18 | -0.14 | -1.0% | $14.18 | $14.18 | $14.18 | 2,000 | |
| $14.32 | +0.23 | +1.6% | $14.21 | $14.35 | $14.21 | 18,000 | |
| $14.09 | +0.24 | +1.7% | $14.09 | $14.10 | $14.09 | 6,000 | |
| $13.85 | -0.29 | -2.1% | $13.85 | $13.85 | $13.85 | 2,000 | |
| $14.14 | +0.01 | +0.1% | $14.12 | $14.14 | $14.12 | 4,000 | |
| $14.13 | +0.07 | +0.5% | $14.13 | $14.13 | $14.13 | 5,000 | |
| $14.06 | +0.09 | +0.6% | $13.97 | $14.06 | $13.97 | 6,000 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 10,000 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 2,000 | |
| $14.04 | +0.23 | +1.7% | $14.04 | $14.04 | $14.04 | 6,000 | |
| $13.81 | -0.14 | -1.0% | $13.83 | $13.84 | $13.81 | 17,000 | |
| $13.95 | +0.15 | +1.1% | $13.94 | $13.95 | $13.94 | 2,000 | |
| $13.80 | -0.09 | -0.6% | $13.80 | $13.80 | $13.80 | 1,000 | |
| $13.89 | +0.75 | +5.7% | $13.88 | $13.89 | $13.88 | 2,000 | |
| $13.14 | +0.29 | +2.3% | $12.85 | $13.14 | $12.85 | 12,000 |
- Ticker
- TWSE:020038
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Yuanta ESG HD (Payout) ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Yuanta ESG HD (Payout) ETN.