Stock listing
TWSE:020036 Yuanta Financial DH TR (Payout) ETN 股價
Follow Yuanta Financial DH TR (Payout) ETN into a list and get an email when it puts out news.
Share price · TWSE:020036
$12.31 TWD -0.04 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.17 – $12.31 TWDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- 52-week range
- $6.85 – $12.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,653 TWDMedian day 2,000 shares · last 3 months, Aug 14, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Oct 30, 2026 · TWSE:020036 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.31 | -0.04 | -0.3% | $12.18 | $12.31 | $12.17 | 7,000 | |
| $12.35 | +0.04 | +0.3% | $12.35 | $12.35 | $12.35 | 1,000 | |
| $12.31 | +0.21 | +1.7% | $12.31 | $12.31 | $12.31 | 1,000 | |
| $12.10 | +0.10 | +0.8% | $12.00 | $12.10 | $12.00 | 2,000 | |
| $12.00 | +0.11 | +0.9% | $11.93 | $12.00 | $11.93 | 5,000 | |
| $11.89 | +0.13 | +1.1% | $11.90 | $11.90 | $11.89 | 1,000 | |
| $11.76 | +0.22 | +1.9% | $11.76 | $11.76 | $11.76 | 1,000 | |
| $11.54 | +0.14 | +1.2% | $11.54 | $11.54 | $11.54 | 1,000 | |
| $11.40 | +0.03 | +0.3% | $11.44 | $11.44 | $11.40 | 9,000 | |
| $11.37 | -0.35 | -3.0% | $11.38 | $11.38 | $11.37 | 2,000 | |
| $11.72 | +0.03 | +0.3% | $11.73 | $11.73 | $11.72 | 2,000 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 2,000 | |
| $11.69 | -0.16 | -1.4% | $11.69 | $11.69 | $11.69 | 1,000 | |
| $11.85 | -0.12 | -1.0% | $11.97 | $11.97 | $11.85 | 4,000 | |
| $11.97 | +0.30 | +2.6% | $11.80 | $11.97 | $11.80 | 2,000 | |
| $11.67 | -0.25 | -2.1% | $12.00 | $12.00 | $11.67 | 4,000 | |
| $11.92 | -0.02 | -0.2% | $11.92 | $11.92 | $11.92 | 1,000 | |
| $11.94 | +0.50 | +4.4% | $11.94 | $11.94 | $11.94 | 1,000 | |
| $11.44 | -0.17 | -1.5% | $11.44 | $11.44 | $11.44 | 2,000 | |
| $11.61 | +0.11 | +1.0% | $11.56 | $11.61 | $11.56 | 11,000 | |
| $11.50 | +0.56 | +5.1% | $11.50 | $11.50 | $11.50 | 1,000 | |
| $10.94 | +0.48 | +4.6% | $10.94 | $10.94 | $10.94 | 2,000 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 1,000 | |
| $10.46 | +0.30 | +3.0% | $10.46 | $10.46 | $10.46 | 1,000 | |
| $10.16 | +0.25 | +2.5% | $10.18 | $10.18 | $10.16 | 3,000 |
- Ticker
- TWSE:020036
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Yuanta Financial DH TR (Payout) ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Yuanta Financial DH TR (Payout) ETN.