Stock listing
TWSE:020031 President TIP Customized Taiwan IC Design Total Return Index ETN 股價
Follow President TIP Customized Taiwan IC Design Total Return Index ETN into a list and get an email when it puts out news.
Share price · TWSE:020031
$9.74 TWD -0.05 (-0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $9.19 – $9.81 TWDNov 4, 2026
- Volume
- 89,000 sharesNov 4, 2026
- 52-week range
- $5.77 – $12.31 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $273,253 TWDMedian day 11,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:020031 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.74 | -0.05 | -0.5% | $9.81 | $9.81 | $9.19 | 89,000 | |
| $9.79 | -0.73 | -6.9% | $10.31 | $10.31 | $9.79 | 15,000 | |
| $10.52 | -0.18 | -1.7% | $10.42 | $10.52 | $10.42 | 2,000 | |
| $10.70 | -0.38 | -3.4% | $10.73 | $10.73 | $10.64 | 33,000 | |
| $11.08 | -0.16 | -1.4% | $11.04 | $11.12 | $11.04 | 4,000 | |
| $11.24 | +0.50 | +4.7% | $11.20 | $11.24 | $11.19 | 121,000 | |
| $10.74 | -0.32 | -2.9% | $10.90 | $10.93 | $10.74 | 227,000 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 1,000 | |
| $11.06 | +0.07 | +0.6% | $11.06 | $11.06 | $11.06 | 1,000 | |
| $10.99 | +0.29 | +2.7% | $10.99 | $10.99 | $10.99 | 11,000 | |
| $10.70 | -0.26 | -2.4% | $10.70 | $10.70 | $10.70 | 1,000 | |
| $10.96 | +0.19 | +1.8% | $11.02 | $11.02 | $10.96 | 10,000 | |
| $10.77 | -0.76 | -6.6% | $11.01 | $11.01 | $10.77 | 4,000 | |
| $11.53 | +0.10 | +0.9% | $11.45 | $11.53 | $11.45 | 13,000 | |
| $11.43 | -0.17 | -1.5% | $11.43 | $11.43 | $11.43 | 20,000 | |
| $11.60 | -0.05 | -0.4% | $11.49 | $11.63 | $11.47 | 9,000 | |
| $11.65 | -0.23 | -1.9% | $11.86 | $11.86 | $11.65 | 8,000 | |
| $11.88 | -0.16 | -1.3% | $12.06 | $12.06 | $11.80 | 9,000 | |
| $12.04 | +0.37 | +3.2% | $11.92 | $12.04 | $11.92 | 20,000 | |
| $11.67 | -0.05 | -0.4% | $11.71 | $11.71 | $11.65 | 67,000 | |
| $11.72 | -0.07 | -0.6% | $11.79 | $11.79 | $11.71 | 4,000 | |
| $11.79 | +0.06 | +0.5% | $11.78 | $11.79 | $11.78 | 3,000 | |
| $11.73 | -0.27 | -2.2% | $11.84 | $11.84 | $11.73 | 20,000 | |
| $12.00 | -0.08 | -0.7% | $11.99 | $12.02 | $11.94 | 8,000 | |
| $12.08 | -0.02 | -0.2% | $12.10 | $12.17 | $12.03 | 13,000 | |
| $12.10 | +0.55 | +4.8% | $12.23 | $12.31 | $12.08 | 99,000 | |
| $11.55 | +0.31 | +2.8% | $11.30 | $11.55 | $11.30 | 10,000 | |
| $11.24 | +0.45 | +4.2% | $11.14 | $11.24 | $11.14 | 13,000 | |
| $10.79 | +0.17 | +1.6% | $10.84 | $10.91 | $10.79 | 10,000 | |
| $10.62 | +0.09 | +0.9% | $10.62 | $10.62 | $10.62 | 1,000 | |
| $10.53 | -0.21 | -2.0% | $10.52 | $10.53 | $10.52 | 2,000 | |
| $10.74 | +0.11 | +1.0% | $10.43 | $10.80 | $10.43 | 8,000 | |
| $10.63 | -0.30 | -2.7% | $10.66 | $10.67 | $10.58 | 8,000 | |
| $10.93 | -0.11 | -1.0% | $10.79 | $10.93 | $10.79 | 3,000 | |
| $11.04 | +0.08 | +0.7% | $11.04 | $11.04 | $11.04 | 1,000 | |
| $10.96 | +0.23 | +2.1% | $10.73 | $11.00 | $10.73 | 117,000 | |
| $10.73 | +0.09 | +0.8% | $10.73 | $10.75 | $10.70 | 11,000 | |
| $10.64 | -0.14 | -1.3% | $10.85 | $10.85 | $10.64 | 12,000 | |
| $10.78 | +0.52 | +5.1% | $10.73 | $10.82 | $10.69 | 41,000 | |
| $10.26 | -0.10 | -1.0% | $10.15 | $10.26 | $10.15 | 5,000 | |
| $10.36 | +0.07 | +0.7% | $10.39 | $10.39 | $10.36 | 4,000 | |
| $10.29 | -0.08 | -0.8% | $10.53 | $10.53 | $10.29 | 25,000 | |
| $10.37 | +0.53 | +5.4% | $10.00 | $10.39 | $10.00 | 105,000 | |
| $9.84 | -0.11 | -1.1% | $9.78 | $9.84 | $9.73 | 3,000 | |
| $9.95 | +0.01 | +0.1% | $10.00 | $10.00 | $9.95 | 2,000 | |
| $9.94 | +0.14 | +1.4% | $9.94 | $9.94 | $9.94 | 2,000 | |
| $9.80 | -0.07 | -0.7% | $9.96 | $9.96 | $9.80 | 14,000 | |
| $9.87 | -0.13 | -1.3% | $9.90 | $9.90 | $9.85 | 14,000 | |
| $10.00 | -0.29 | -2.8% | $10.20 | $10.20 | $10.00 | 6,000 | |
| $10.29 | -0.18 | -1.7% | $10.48 | $10.48 | $10.29 | 3,000 | |
| $10.47 | -0.24 | -2.2% | $10.91 | $11.01 | $10.47 | 30,000 | |
| $10.71 | +0.26 | +2.5% | $10.66 | $10.78 | $10.64 | 26,000 | |
| $10.45 | +0.20 | +2.0% | $10.30 | $10.45 | $10.30 | 37,000 | |
| $10.25 | +0.02 | +0.2% | $10.28 | $10.31 | $10.17 | 16,000 | |
| $10.23 | +0.19 | +1.9% | $10.15 | $10.29 | $10.15 | 10,000 | |
| $10.04 | 0.00 | 0.0% | $9.94 | $10.14 | $9.94 | 77,000 | |
| $10.04 | +0.13 | +1.3% | $9.80 | $10.08 | $9.80 | 13,000 | |
| $9.91 | +0.48 | +5.1% | $9.82 | $9.98 | $9.82 | 25,000 | |
| $9.43 | +0.04 | +0.4% | $9.45 | $9.61 | $9.40 | 27,000 |
- Ticker
- TWSE:020031
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
President TIP Customized Taiwan IC Design Total Return Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about President TIP Customized Taiwan IC Design Total Return Index ETN.