Stock listing
TWSE:02001L Fubon APL TR Daily Return Leveraged 2X Index ETN 股價
Follow Fubon APL TR Daily Return Leveraged 2X Index ETN into a list and get an email when it puts out news.
Share price · TWSE:02001L
$108.45 TWD -15.00 (-12.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $107.90 – $120.00 TWDNov 3, 2026
- Volume
- 185,000 sharesNov 3, 2026
- 52-week range
- $42.49 – $206.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21.68M TWDMedian day 129,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:02001L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.45 | -15.00 | -12.2% | $119.15 | $120.00 | $107.90 | 185,000 | |
| $123.45 | +0.70 | +0.6% | $118.60 | $125.40 | $118.60 | 154,000 | |
| $122.75 | -10.70 | -8.0% | $127.00 | $127.00 | $117.10 | 294,000 | |
| $133.45 | -7.00 | -5.0% | $139.20 | $139.20 | $131.50 | 254,000 | |
| $140.45 | +8.25 | +6.2% | $138.70 | $140.45 | $136.05 | 247,000 | |
| $132.20 | -0.80 | -0.6% | $137.05 | $137.05 | $128.95 | 131,000 | |
| $133.00 | -8.60 | -6.1% | $146.00 | $146.00 | $132.20 | 193,000 | |
| $141.60 | +6.90 | +5.1% | $142.00 | $144.80 | $139.20 | 299,000 | |
| $134.70 | -3.60 | -2.6% | $136.35 | $140.95 | $134.40 | 271,000 | |
| $138.30 | -2.50 | -1.8% | $136.00 | $138.30 | $131.35 | 164,000 | |
| $140.80 | +2.15 | +1.6% | $141.70 | $144.05 | $140.00 | 71,000 | |
| $138.65 | -21.05 | -13.2% | $154.00 | $154.00 | $136.65 | 444,000 | |
| $159.70 | +3.65 | +2.3% | $157.65 | $161.00 | $157.00 | 33,000 | |
| $156.05 | -12.40 | -7.4% | $164.50 | $164.50 | $153.15 | 279,000 | |
| $168.45 | -1.95 | -1.1% | $168.50 | $168.90 | $166.50 | 54,000 | |
| $170.40 | -4.30 | -2.5% | $170.50 | $171.15 | $166.20 | 57,000 | |
| $174.70 | -0.80 | -0.5% | $178.00 | $180.00 | $174.25 | 44,000 | |
| $175.50 | +0.70 | +0.4% | $177.60 | $177.60 | $172.90 | 68,000 | |
| $174.80 | +9.35 | +5.7% | $170.00 | $181.10 | $170.00 | 171,000 | |
| $165.45 | +4.70 | +2.9% | $159.90 | $166.50 | $159.90 | 58,000 | |
| $160.75 | +7.50 | +4.9% | $158.50 | $160.75 | $155.80 | 83,000 | |
| $153.25 | +1.60 | +1.1% | $155.80 | $156.00 | $153.25 | 109,000 | |
| $151.65 | -5.10 | -3.3% | $153.50 | $153.90 | $149.80 | 52,000 | |
| $156.75 | +2.05 | +1.3% | $150.00 | $156.75 | $150.00 | 111,000 | |
| $154.70 | +2.35 | +1.5% | $156.90 | $157.70 | $154.40 | 89,000 | |
| $152.35 | +7.20 | +5.0% | $155.10 | $155.10 | $152.15 | 233,000 | |
| $145.15 | +6.40 | +4.6% | $140.00 | $145.35 | $138.85 | 368,000 | |
| $138.75 | +5.80 | +4.4% | $137.55 | $139.20 | $136.40 | 237,000 | |
| $132.95 | +0.25 | +0.2% | $136.80 | $138.20 | $132.90 | 267,000 | |
| $132.70 | +2.80 | +2.2% | $130.55 | $132.70 | $130.00 | 45,000 | |
| $129.90 | -1.55 | -1.2% | $131.75 | $134.25 | $129.90 | 59,000 | |
| $131.45 | -2.15 | -1.6% | $129.05 | $132.00 | $127.60 | 32,000 | |
| $133.60 | -7.30 | -5.2% | $134.25 | $135.10 | $131.60 | 180,000 | |
| $140.90 | -1.70 | -1.2% | $138.10 | $140.90 | $137.35 | 60,000 | |
| $142.60 | +3.80 | +2.7% | $143.50 | $144.20 | $141.60 | 180,000 | |
| $138.80 | -5.40 | -3.7% | $142.85 | $142.85 | $137.50 | 64,000 | |
| $144.20 | +6.15 | +4.5% | $140.00 | $145.60 | $140.00 | 159,000 | |
| $138.05 | +6.35 | +4.8% | $138.85 | $139.10 | $134.70 | 115,000 | |
| $131.70 | -4.85 | -3.6% | $139.80 | $139.80 | $131.70 | 62,000 | |
| $136.55 | -5.45 | -3.8% | $140.00 | $140.00 | $136.10 | 67,000 | |
| $142.00 | +3.10 | +2.2% | $142.00 | $142.85 | $137.50 | 116,000 | |
| $138.90 | -11.00 | -7.3% | $140.50 | $140.50 | $135.00 | 387,000 | |
| $149.90 | +2.70 | +1.8% | $151.00 | $155.35 | $149.20 | 141,000 | |
| $147.20 | +3.00 | +2.1% | $145.00 | $150.25 | $144.85 | 364,000 | |
| $144.20 | +5.75 | +4.2% | $138.00 | $144.20 | $136.80 | 131,000 | |
| $138.45 | +1.75 | +1.3% | $133.50 | $138.45 | $128.65 | 118,000 | |
| $136.70 | +1.00 | +0.7% | $138.00 | $140.10 | $136.70 | 94,000 | |
| $135.70 | -3.70 | -2.7% | $137.00 | $137.35 | $132.00 | 104,000 | |
| $139.40 | -1.70 | -1.2% | $143.00 | $143.30 | $135.45 | 103,000 | |
| $141.10 | -2.65 | -1.8% | $137.30 | $142.20 | $137.30 | 123,000 | |
| $143.75 | -4.20 | -2.8% | $150.15 | $150.50 | $142.05 | 79,000 | |
| $147.95 | +2.30 | +1.6% | $153.35 | $153.90 | $147.95 | 222,000 | |
| $145.65 | -3.15 | -2.1% | $154.90 | $154.90 | $144.20 | 187,000 | |
| $148.80 | +5.90 | +4.1% | $150.20 | $151.30 | $146.75 | 99,000 | |
| $142.90 | -0.35 | -0.2% | $144.15 | $144.85 | $141.60 | 66,000 | |
| $143.25 | +2.90 | +2.1% | $147.95 | $147.95 | $138.70 | 199,000 | |
| $140.35 | +12.65 | +9.9% | $135.60 | $140.80 | $135.35 | 209,000 | |
| $127.70 | -5.50 | -4.1% | $133.45 | $134.20 | $125.00 | 160,000 | |
| $133.20 | +0.90 | +0.7% | $130.50 | $134.55 | $126.50 | 89,000 | |
| $132.30 | +5.50 | +4.3% | $139.05 | $139.30 | $132.15 | 194,000 | |
| $126.80 | +4.85 | +4.0% | $121.90 | $130.60 | $121.15 | 128,000 | |
| $121.95 | +11.00 | +9.9% | $107.50 | $123.00 | $107.50 | 197,000 |
- Ticker
- TWSE:02001L
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Fubon APL TR Daily Return Leveraged 2X Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Fubon APL TR Daily Return Leveraged 2X Index ETN.