Stock listing

TWSE:020000 Fubon Big Apple Total Return Index ETN 股價

Follow Fubon Big Apple Total Return Index ETN into a list and get an email when it puts out news.

Share price · TWSE:020000

$29.85 TWD -1.65 (-5.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +76.3% · daily closes, Nov 5, 2025 – Nov 2, 2026, adjusted for splits

Day range: $29.61 – $29.85 TWDNov 2, 2026
Volume: 6,000 sharesNov 2, 2026
52-week range: $16.22 – $36.28 TWDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
Traded on an average day: $537,442 TWDMedian day 7,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:020000 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$29.85	-1.65	-5.2%	$29.61	$29.85	$29.61	6,000
Wed, Oct 28	$31.50	+1.22	+4.0%	$31.23	$31.50	$31.23	20,000
Tue, Oct 27	$30.28	-0.54	-1.8%	$31.12	$31.12	$30.28	14,000
Thu, Oct 22	$30.82	-0.93	-2.9%	$32.27	$32.31	$30.82	39,000
Wed, Oct 21	$31.75	+0.29	+0.9%	$31.77	$31.91	$31.48	55,000
Tue, Oct 20	$31.46	+0.26	+0.8%	$31.03	$31.50	$31.03	9,000
Mon, Oct 19	$31.20	-0.72	-2.3%	$30.67	$31.22	$30.61	20,000
Fri, Oct 16	$31.92	-1.43	-4.3%	$31.67	$31.92	$31.67	4,000
Wed, Oct 14	$33.35	-1.33	-3.8%	$33.35	$33.35	$33.34	1,000
Thu, Oct 8	$34.68	-0.68	-1.9%	$34.58	$34.68	$34.58	2,000
Tue, Oct 6	$35.36	+1.28	+3.8%	$35.36	$35.36	$35.36	1,000
Fri, Oct 2	$34.08	+0.73	+2.2%	$34.08	$34.08	$34.08	1,000
Thu, Oct 1	$33.35	+0.48	+1.5%	$33.37	$33.37	$33.16	22,000
Wed, Sep 30	$32.87	+0.04	+0.1%	$33.01	$33.09	$32.87	19,000
Tue, Sep 29	$32.83	-0.14	-0.4%	$32.83	$32.83	$32.83	1,000
Wed, Sep 23	$32.97	+0.09	+0.3%	$32.97	$32.97	$32.97	3,000
Tue, Sep 22	$32.88	+0.91	+2.8%	$33.05	$33.05	$32.87	43,000
Mon, Sep 21	$31.97	+0.68	+2.2%	$31.49	$31.97	$31.49	54,000
Fri, Sep 18	$31.29	+0.23	+0.7%	$31.19	$31.30	$31.03	64,000
Thu, Sep 17	$31.06	+0.46	+1.5%	$31.06	$31.06	$31.06	9,000
Wed, Sep 16	$30.60	-0.10	-0.3%	$30.28	$30.60	$30.24	37,000
Tue, Sep 15	$30.70	+0.48	+1.6%	$30.72	$30.72	$30.70	9,000
Mon, Sep 14	$30.22	-0.31	-1.0%	$30.22	$30.22	$30.22	2,000
Fri, Sep 11	$30.53	-0.55	-1.8%	$30.53	$30.70	$30.53	8,000
Thu, Sep 10	$31.08	-0.57	-1.8%	$31.24	$31.24	$31.08	3,000
Wed, Sep 9	$31.65	+0.50	+1.6%	$31.71	$31.83	$31.61	51,000
Tue, Sep 8	$31.15	-0.68	-2.1%	$31.50	$31.50	$31.15	34,000
Mon, Sep 7	$31.83	+0.65	+2.1%	$31.75	$31.85	$31.56	85,000
Fri, Sep 4	$31.18	+0.14	+0.5%	$31.22	$31.25	$30.83	102,000
Thu, Sep 3	$31.04	-0.03	-0.1%	$30.95	$31.04	$30.72	5,000
Wed, Sep 2	$31.07	-0.18	-0.6%	$31.31	$31.31	$31.07	3,000
Tue, Sep 1	$31.25	+0.33	+1.1%	$31.41	$31.41	$31.25	2,000
Mon, Aug 31	$30.92	-0.20	-0.6%	$30.92	$30.92	$30.92	1,000
Wed, Aug 26	$31.12	+0.66	+2.2%	$31.01	$31.12	$30.69	6,000
Tue, Aug 25	$30.46	-0.72	-2.3%	$30.57	$30.57	$30.08	18,000
Mon, Aug 24	$31.18	+0.59	+1.9%	$31.20	$31.20	$31.18	2,000
Fri, Aug 21	$30.59	-0.18	-0.6%	$30.76	$30.76	$30.59	2,000
Thu, Aug 20	$30.77	-0.42	-1.3%	$31.05	$31.05	$30.77	3,000
Wed, Aug 19	$31.19	-0.60	-1.9%	$31.40	$31.40	$31.19	2,000
Tue, Aug 18	$31.79	-0.41	-1.3%	$31.79	$31.79	$31.79	1,000
Mon, Aug 17	$32.20	+0.40	+1.3%	$32.28	$32.35	$32.20	6,000
Fri, Aug 14	$31.80	-0.51	-1.6%	$32.15	$32.21	$31.80	12,000
Thu, Aug 13	$32.31	+1.01	+3.2%	$32.31	$32.31	$32.31	1,000
Tue, Aug 11	$31.30	+0.23	+0.7%	$31.12	$31.30	$31.12	12,000
Mon, Aug 10	$31.07	+1.30	+4.4%	$30.71	$31.17	$30.69	19,000
Fri, Aug 7	$29.77	-0.80	-2.6%	$30.12	$30.12	$29.77	18,000
Thu, Aug 6	$30.57	+0.11	+0.4%	$30.26	$30.57	$29.71	5,000
Wed, Aug 5	$30.46	+1.26	+4.3%	$30.75	$30.75	$30.46	3,000
Tue, Aug 4	$29.20	+0.09	+0.3%	$29.04	$29.20	$29.04	3,000
Mon, Aug 3	$29.11	+1.34	+4.8%	$28.58	$29.11	$28.58	13,000

Ticker: TWSE:020000
Asset type: Fund
Exchange: TWSE
Currency: TWD

Fubon Big Apple Total Return Index ETN on 6ix

What it is: Exchange-traded note (ETN)