Stock listing
TWSE:01010T Millerful No 1 Real Estate Investment Trust 股價
Follow Millerful No 1 Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TWSE:01010T
$10.00 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $9.97 – $10.00 TWDNov 2, 2026
- Volume
- 104,000 sharesNov 2, 2026
- Market cap
- $16.58B TWDAt the close on Nov 2, 2026 · price × 1.66B shares outstanding
- 52-week range
- $9.90 – $10.07 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.11M TWDMedian day 85,500 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:01010T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | 0.00 | 0.0% | $9.97 | $10.00 | $9.97 | 104,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 113,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.90 | 33,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 101,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 111,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 129,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 61,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 57,242 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 103,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 125,002 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 51,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 159,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 25,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 132,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 103,004 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 79,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 124,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 107,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 6,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 82,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 27,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 8,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 32,000 | |
| $10.00 | 0.00 | 0.0% | $9.97 | $10.00 | $9.90 | 221,000 | |
| $10.00 | 0.00 | 0.0% | $9.96 | $10.00 | $9.96 | 240,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 130,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 64,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 3,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 252,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 70,000 | |
| $10.00 | 0.00 | 0.0% | $9.95 | $10.00 | $9.95 | 547,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $9.93 | $10.00 | $9.93 | 302,000 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.97 | 156,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.97 | 133,000 | |
| $10.00 | 0.00 | 0.0% | $9.96 | $10.00 | $9.92 | 602,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 95,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 62,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 32,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 122,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 8,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 89,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 32,000 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 25,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 33,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 64,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 122,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 164,000 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 24,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.97 | 166,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 424,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 300,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 61,000 | |
| $10.00 | 0.00 | 0.0% | $9.97 | $10.00 | $9.97 | 309,000 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 134,000 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.00 | $9.98 | 3,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 34,000 |
- Ticker
- TWSE:01010T
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Millerful No 1 Real Estate Investment Trust.