Stock listing
TWSE:01007T Cathay No. 2 Real Estate Investment Trust 股價
Follow Cathay No. 2 Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TWSE:01007T
$11.30 TWD +0.06 (+0.5%)
Close on Oct 30, 2026
- Day range
- $11.22 – $11.30 TWDOct 30, 2026
- Volume
- 90,000 sharesOct 30, 2026
- 52-week range
- $11.11 – $14.09 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.67M TWDMedian day 88,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:01007T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | +0.06 | +0.5% | $11.23 | $11.30 | $11.22 | 90,000 | |
| $11.24 | +0.06 | +0.5% | $11.19 | $11.24 | $11.18 | 90,000 | |
| $11.18 | 0.00 | 0.0% | $11.20 | $11.20 | $11.17 | 65,000 | |
| $11.18 | 0.00 | 0.0% | $11.17 | $11.18 | $11.12 | 44,980 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | -0.04 | -0.4% | $11.21 | $11.21 | $11.12 | 64,000 | |
| $11.22 | -0.04 | -0.4% | $11.25 | $11.25 | $11.18 | 87,200 | |
| $11.26 | +0.04 | +0.4% | $11.25 | $11.28 | $11.21 | 73,000 | |
| $11.22 | -0.06 | -0.5% | $11.27 | $11.28 | $11.22 | 95,000 | |
| $11.28 | 0.00 | 0.0% | $11.27 | $11.28 | $11.22 | 59,000 | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.29 | $11.18 | 101,000 | |
| $11.29 | +0.01 | +0.1% | $11.30 | $11.30 | $11.20 | 46,000 | |
| $11.28 | +0.04 | +0.4% | $11.29 | $11.29 | $11.28 | 2,000 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.16 | 86,000 | |
| $11.24 | +0.04 | +0.4% | $11.20 | $11.24 | $11.17 | 56,000 | |
| $11.20 | +0.03 | +0.3% | $11.17 | $11.23 | $11.15 | 84,000 | |
| $11.17 | -0.11 | -1.0% | $11.28 | $11.28 | $11.12 | 85,000 | |
| $11.28 | -0.01 | -0.1% | $11.29 | $11.29 | $11.26 | 36,000 | |
| $11.29 | -0.03 | -0.3% | $11.32 | $11.32 | $11.24 | 52,000 | |
| $11.32 | +0.01 | +0.1% | $11.31 | $11.32 | $11.26 | 57,000 | |
| $11.31 | -0.01 | -0.1% | $11.32 | $11.32 | $11.24 | 46,000 | |
| $11.32 | +0.03 | +0.3% | $11.27 | $11.32 | $11.20 | 71,000 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.12 | 53,000 | |
| $11.29 | 0.00 | 0.0% | $11.22 | $11.29 | $11.20 | 53,000 | |
| $11.29 | +0.02 | +0.2% | $11.28 | $11.29 | $11.20 | 93,000 | |
| $11.27 | +0.04 | +0.4% | $11.20 | $11.27 | $11.20 | 70,000 | |
| $11.23 | +0.03 | +0.3% | $11.19 | $11.25 | $11.16 | 86,000 | |
| $11.20 | +0.02 | +0.2% | $11.11 | $11.20 | $11.11 | 56,000 | |
| $11.18 | -0.02 | -0.2% | $11.13 | $11.18 | $11.12 | 56,000 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.12 | 84,000 | |
| $11.20 | +0.03 | +0.3% | $11.17 | $11.20 | $11.16 | 59,000 | |
| $11.17 | -0.02 | -0.2% | $11.19 | $11.22 | $11.17 | 191,000 | |
| $11.19 | -0.16 | -1.4% | $11.20 | $11.20 | $11.18 | 95,000 | |
| $11.35 | +0.17 | +1.5% | $11.18 | $11.35 | $11.17 | 109,000 | |
| $11.18 | -0.03 | -0.3% | $11.21 | $11.26 | $11.17 | 171,000 | |
| $11.21 | -0.05 | -0.4% | $11.26 | $11.27 | $11.21 | 160,000 | |
| $11.26 | -0.10 | -0.9% | $11.26 | $11.29 | $11.26 | 88,000 | |
| $11.36 | +0.05 | +0.4% | $11.31 | $11.36 | $11.25 | 93,000 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 5,000 | |
| $11.31 | -0.05 | -0.4% | $11.36 | $11.37 | $11.31 | 96,000 | |
| $11.36 | -0.04 | -0.4% | $11.40 | $11.40 | $11.36 | 78,000 | |
| $11.40 | -0.06 | -0.5% | $11.46 | $11.46 | $11.40 | 105,000 | |
| $11.46 | 0.00 | 0.0% | $11.43 | $11.46 | $11.41 | 141,000 | |
| $11.46 | -0.01 | -0.1% | $11.47 | $11.47 | $11.42 | 124,000 | |
| $11.47 | +0.01 | +0.1% | $11.46 | $11.49 | $11.42 | 127,000 | |
| $11.46 | -0.08 | -0.7% | $11.47 | $11.49 | $11.44 | 165,000 | |
| $11.54 | -0.01 | -0.1% | $11.53 | $11.55 | $11.46 | 155,000 | |
| $11.55 | +0.02 | +0.2% | $11.52 | $11.55 | $11.50 | 61,000 | |
| $11.53 | -0.04 | -0.3% | $11.55 | $11.55 | $11.51 | 60,000 | |
| $11.57 | -0.06 | -0.5% | $11.61 | $11.68 | $11.56 | 184,000 | |
| $11.63 | +0.11 | +1.0% | $11.52 | $11.67 | $11.52 | 84,000 | |
| $11.52 | -0.08 | -0.7% | $11.55 | $11.55 | $11.51 | 350,000 | |
| $11.60 | -0.07 | -0.6% | $11.60 | $11.63 | $11.50 | 181,000 | |
| $11.67 | -0.12 | -1.0% | $11.75 | $11.75 | $11.51 | 564,000 | |
| $11.79 | -0.04 | -0.3% | $11.80 | $11.80 | $11.72 | 216,000 | |
| $11.83 | -0.01 | -0.1% | $11.82 | $11.83 | $11.80 | 127,000 | |
| $11.84 | -0.05 | -0.4% | $11.88 | $11.91 | $11.80 | 372,000 | |
| $11.89 | -0.11 | -0.9% | $12.00 | $12.00 | $11.89 | 408,000 | |
| $12.00 | -0.11 | -0.9% | $12.12 | $12.12 | $11.99 | 439,000 | |
| $12.11 | -0.09 | -0.7% | $12.19 | $12.19 | $12.11 | 364,000 | |
| $12.20 | -0.03 | -0.2% | $12.21 | $12.22 | $12.20 | 429,000 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.24 | $12.21 | 825,000 | |
| $12.23 | -0.01 | -0.1% | $12.24 | $12.24 | $12.20 | 448,000 |
- Ticker
- TWSE:01007T
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Cathay No. 2 Real Estate Investment Trust.