Stock listing
TWSE:01002T Cathay No. 1 Real Estate Investment Trust 股價
Follow Cathay No. 1 Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TWSE:01002T
$12.52 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.50 – $12.52 TWDOct 30, 2026
- Volume
- 240,108 sharesOct 30, 2026
- Market cap
- $17.44B TWDAt the close on Oct 30, 2026 · price × 1.39B shares outstanding
- 52-week range
- $12.40 – $14.76 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $932,233 TWDMedian day 55,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:01002T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.52 | 0.00 | 0.0% | $12.51 | $12.52 | $12.50 | 240,108 | |
| $12.52 | +0.02 | +0.2% | $12.46 | $12.52 | $12.46 | 315,000 | |
| $12.50 | +0.05 | +0.4% | $12.45 | $12.50 | $12.44 | 192,050 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.46 | $12.45 | 119,000 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.45 | -0.04 | -0.3% | $12.49 | $12.49 | $12.45 | 139,000 | |
| $12.49 | 0.00 | 0.0% | $12.48 | $12.50 | $12.48 | 73,000 | |
| $12.49 | 0.00 | 0.0% | $12.50 | $12.50 | $12.49 | 244,000 | |
| $12.49 | -0.01 | -0.1% | $12.50 | $12.53 | $12.49 | 53,000 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.70 | $12.50 | 86,000 | |
| $12.50 | +0.02 | +0.2% | $12.48 | $12.50 | $12.43 | 59,000 | |
| $12.48 | -0.02 | -0.2% | $12.50 | $12.50 | $12.41 | 88,000 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 24,000 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.40 | 203,000 | |
| $12.50 | -0.01 | -0.1% | $12.51 | $12.51 | $12.49 | 35,000 | |
| $12.51 | -0.10 | -0.8% | $12.56 | $12.56 | $12.50 | 53,000 | |
| $12.61 | -0.05 | -0.4% | $12.66 | $12.66 | $12.58 | 60,000 | |
| $12.66 | -0.06 | -0.5% | $12.72 | $12.72 | $12.66 | 37,000 | |
| $12.72 | +0.01 | +0.1% | $12.71 | $12.72 | $12.71 | 7,000 | |
| $12.71 | -0.09 | -0.7% | $12.80 | $12.80 | $12.71 | 62,000 | |
| $12.80 | +0.06 | +0.5% | $12.74 | $12.80 | $12.74 | 135,000 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | 5,000 | |
| $12.74 | -0.01 | -0.1% | $12.75 | $12.80 | $12.74 | 11,000 | |
| $12.75 | -0.05 | -0.4% | $12.80 | $12.80 | $12.75 | 46,000 | |
| $12.80 | -0.06 | -0.5% | $12.86 | $12.87 | $12.80 | 54,000 | |
| $12.86 | +0.01 | +0.1% | $12.85 | $12.86 | $12.85 | 26,000 | |
| $12.85 | -0.02 | -0.2% | $12.87 | $12.87 | $12.85 | 89,000 | |
| $12.87 | 0.00 | 0.0% | $12.91 | $12.91 | $12.87 | 32,000 | |
| $12.87 | -0.11 | -0.8% | $12.98 | $12.98 | $12.85 | 10,000 | |
| $12.98 | 0.00 | 0.0% | $12.95 | $12.99 | $12.90 | 90,249 | |
| $12.98 | -0.01 | -0.1% | $12.99 | $12.99 | $12.98 | 8,310 | |
| $12.99 | -0.03 | -0.2% | $13.02 | $13.02 | $12.98 | 124,000 | |
| $13.02 | +0.01 | +0.1% | $13.01 | $13.03 | $13.01 | 121,000 | |
| $13.01 | -0.01 | -0.1% | $13.02 | $13.02 | $13.01 | 73,000 | |
| $13.02 | +0.01 | +0.1% | $13.01 | $13.03 | $13.01 | 81,000 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 63,000 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.02 | $13.01 | 58,000 | |
| $13.01 | 0.00 | 0.0% | $13.03 | $13.03 | $13.01 | 24,000 | |
| $13.01 | 0.00 | 0.0% | $13.02 | $13.03 | $13.01 | 25,000 | |
| $13.01 | -0.13 | -1.0% | $13.14 | $13.14 | $13.01 | 25,000 | |
| $13.14 | +0.02 | +0.2% | $13.12 | $13.14 | $13.12 | 15,000 | |
| $13.12 | +0.04 | +0.3% | $13.08 | $13.12 | $13.08 | 32,000 | |
| $13.08 | -0.06 | -0.5% | $13.10 | $13.10 | $13.08 | 21,000 | |
| $13.14 | +0.03 | +0.2% | $13.11 | $13.17 | $13.11 | 16,000 | |
| $13.11 | -0.09 | -0.7% | $13.18 | $13.18 | $13.11 | 6,000 | |
| $13.20 | -0.16 | -1.2% | $13.36 | $13.36 | $13.06 | 41,000 | |
| $13.36 | +0.26 | +2.0% | $13.10 | $13.36 | $13.05 | 197,000 | |
| $13.10 | -0.05 | -0.4% | $13.12 | $13.12 | $13.08 | 114,000 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.12 | 20,000 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.16 | $13.15 | 55,000 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 12,000 | |
| $13.15 | -0.01 | -0.1% | $13.16 | $13.36 | $13.15 | 39,000 | |
| $13.16 | -0.04 | -0.3% | $13.18 | $13.18 | $13.15 | 87,000 | |
| $13.20 | -0.05 | -0.4% | $13.21 | $13.24 | $13.20 | 69,000 | |
| $13.25 | -0.02 | -0.2% | $13.23 | $13.25 | $13.20 | 48,000 | |
| $13.27 | -0.02 | -0.2% | $13.23 | $13.27 | $13.20 | 36,000 | |
| $13.29 | -0.09 | -0.7% | $13.38 | $13.38 | $13.20 | 154,000 | |
| $13.38 | -0.06 | -0.4% | $13.42 | $13.42 | $13.38 | 88,000 | |
| $13.44 | -0.02 | -0.1% | $13.46 | $13.46 | $13.42 | 61,000 | |
| $13.46 | -0.04 | -0.3% | $13.46 | $13.47 | $13.46 | 33,000 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 26,000 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.52 | $13.50 | 64,000 | |
| $13.50 | -0.08 | -0.6% | $13.58 | $13.58 | $13.50 | 147,000 |
- Ticker
- TWSE:01002T
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Decks
1050524公辦公聽會簡報
38 slides · May 24, 2016
Cathay No. 1 Real Estate Investment Trust on 6ix
- Decks
- 1 deck · latest May 24, 2016
Log in to ask 6ix AI your own questions about Cathay No. 1 Real Estate Investment Trust.