Stock listing
TWSE:01001T Fubon No.1 Real Estate Investment Trust 股價
Follow Fubon No.1 Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TWSE:01001T
$10.86 TWD 0.00 (0.0%)
Close on Nov 12, 2026
- Day range
- $10.86 – $10.86 TWDNov 12, 2026
- Volume
- 49,000 sharesNov 12, 2026
- 52-week range
- $10.79 – $12.49 TWDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $606,023 TWDMedian day 40,000 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TWSE:01001T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 49,000 | |
| $10.86 | +0.01 | +0.1% | $10.85 | $10.86 | $10.85 | 40,000 | |
| $10.85 | +0.04 | +0.4% | $10.81 | $10.85 | $10.81 | 52,200 | |
| $10.81 | +0.01 | +0.1% | $10.79 | $10.81 | $10.79 | 21,000 | |
| $10.80 | -0.19 | -1.7% | $10.80 | $10.81 | $10.80 | 106,000 | |
| $10.99 | +0.01 | +0.1% | $10.98 | $10.99 | $10.98 | 70,000 | |
| $10.98 | -0.04 | -0.4% | $11.02 | $11.02 | $10.92 | 27,000 | |
| $11.02 | -0.03 | -0.3% | $11.04 | $11.04 | $11.02 | 18,100 | |
| $11.05 | +0.01 | +0.1% | $11.04 | $11.05 | $11.03 | 54,000 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.05 | $11.04 | 126,000 | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.05 | $11.03 | 102,000 | |
| $11.05 | +0.01 | +0.1% | $11.04 | $11.05 | $11.04 | 110,000 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 25,100 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.03 | 48,000 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 30,000 | |
| $11.04 | -0.03 | -0.3% | $11.07 | $11.07 | $11.04 | 61,000 | |
| $11.07 | -0.01 | -0.1% | $11.08 | $11.08 | $11.07 | 76,000 | |
| $11.08 | +0.02 | +0.2% | $11.06 | $11.08 | $11.06 | 52,000 | |
| $11.06 | -0.02 | -0.2% | $11.07 | $11.08 | $11.06 | 4,000 | |
| $11.08 | -0.02 | -0.2% | $11.10 | $11.10 | $11.08 | 125,000 | |
| $11.10 | +0.11 | +1.0% | $10.99 | $11.10 | $10.99 | 31,000 | |
| $10.99 | -0.01 | -0.1% | $11.00 | $11.00 | $10.99 | 18,000 | |
| $11.00 | -0.03 | -0.3% | $11.02 | $11.02 | $11.00 | 56,000 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.02 | 42,000 | |
| $11.07 | -0.02 | -0.2% | $11.09 | $11.09 | $11.07 | 40,000 | |
| $11.09 | -0.02 | -0.2% | $11.11 | $11.11 | $11.08 | 32,000 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 6,000 | |
| $11.11 | -0.02 | -0.2% | $11.13 | $11.13 | $11.11 | 21,000 | |
| $11.13 | +0.02 | +0.2% | $11.11 | $11.20 | $11.11 | 53,000 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 6,000 | |
| $11.11 | -0.01 | -0.1% | $11.12 | $11.12 | $11.11 | 28,000 | |
| $11.12 | 0.00 | 0.0% | $11.11 | $11.12 | $11.11 | 13,000 | |
| $11.12 | 0.00 | 0.0% | $11.46 | $11.46 | $11.12 | 64,000 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 37,000 | |
| $11.12 | +0.06 | +0.5% | $11.06 | $11.12 | $11.06 | 166,000 | |
| $11.06 | -0.03 | -0.3% | $11.09 | $11.09 | $11.06 | 66,000 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 23,000 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 10,000 | |
| $11.09 | -0.06 | -0.5% | $11.15 | $11.15 | $11.09 | 199,000 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.17 | $11.15 | 96,000 | |
| $11.15 | -0.02 | -0.2% | $11.17 | $11.17 | $11.15 | 154,000 | |
| $11.17 | +0.02 | +0.2% | $11.15 | $11.18 | $11.15 | 133,000 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.22 | $11.14 | 94,000 | |
| $11.15 | -0.08 | -0.7% | $11.23 | $11.23 | $11.15 | 169,000 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 79,000 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 3,000 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 4,000 | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 4,000 | |
| $11.25 | -0.02 | -0.2% | $11.26 | $11.26 | $11.24 | 68,087 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.25 | 180,000 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.28 | $11.27 | 30,000 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 5,000 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 10,000 | |
| $11.27 | -0.01 | -0.1% | $11.28 | $11.28 | $11.27 | 14,000 | |
| $11.28 | -0.01 | -0.1% | $11.29 | $11.29 | $11.28 | 12,000 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 7,000 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 5,000 | |
| $11.29 | 0.00 | 0.0% | $11.28 | $11.29 | $11.28 | 24,000 | |
| $11.29 | -0.01 | -0.1% | $11.30 | $11.30 | $11.29 | 44,000 | |
| $11.30 | -0.04 | -0.4% | $11.33 | $11.33 | $11.30 | 171,000 | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | 24,000 |
- Ticker
- TWSE:01001T
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Fubon No.1 Real Estate Investment Trust.