Stock listing
TWSE:00997A Capital US Growth Active ETF 股價
Follow Capital US Growth Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00997A
$10.32 TWD -0.15 (-1.4%)
Close on Nov 2, 2026
- Day range
- $10.20 – $10.35 TWDNov 2, 2026
- Volume
- 3.91M sharesNov 2, 2026
- Traded on an average day
- $92.03M TWDMedian day 7.23M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00997A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.32 | -0.15 | -1.4% | $10.20 | $10.35 | $10.20 | 3,908,308 | |
| $10.47 | -0.33 | -3.1% | $10.49 | $10.49 | $10.38 | 7,084,462 | |
| $10.80 | -0.12 | -1.1% | $10.87 | $10.87 | $10.67 | 3,257,872 | |
| $10.92 | +0.35 | +3.3% | $10.86 | $10.93 | $10.81 | 4,786,747 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.69 | $10.54 | 4,939,837 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | -0.18 | -1.7% | $10.75 | $10.75 | $10.57 | 3,794,813 | |
| $10.75 | +0.18 | +1.7% | $10.75 | $10.85 | $10.73 | 3,377,442 | |
| $10.57 | -0.10 | -0.9% | $10.67 | $10.67 | $10.55 | 3,613,331 | |
| $10.67 | -0.25 | -2.3% | $10.47 | $10.67 | $10.47 | 4,294,220 | |
| $10.92 | -0.56 | -4.9% | $10.88 | $10.94 | $10.82 | 4,676,701 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 11,841,055 | |
| $11.48 | +0.04 | +0.3% | $11.50 | $11.53 | $11.45 | 5,123,930 | |
| $11.44 | -0.43 | -3.6% | $11.50 | $11.51 | $11.33 | 7,154,519 | |
| $11.87 | -0.09 | -0.8% | $11.88 | $11.88 | $11.81 | 10,276,741 | |
| $11.96 | -0.08 | -0.7% | $12.01 | $12.01 | $11.93 | 7,596,294 | |
| $12.04 | -0.01 | -0.1% | $12.06 | $12.08 | $12.01 | 8,979,773 | |
| $12.05 | +0.07 | +0.6% | $12.00 | $12.07 | $11.99 | 15,238,083 | |
| $11.98 | -0.02 | -0.2% | $12.05 | $12.09 | $11.98 | 13,753,552 | |
| $12.00 | +0.07 | +0.6% | $11.88 | $12.02 | $11.88 | 14,763,744 | |
| $11.93 | +0.21 | +1.8% | $11.76 | $11.94 | $11.75 | 11,376,168 | |
| $11.72 | +0.23 | +2.0% | $11.64 | $11.75 | $11.64 | 10,386,632 | |
| $11.49 | -0.21 | -1.8% | $11.67 | $11.67 | $11.47 | 6,550,995 | |
| $11.70 | +0.10 | +0.9% | $11.61 | $11.72 | $11.61 | 12,294,046 | |
| $11.60 | +0.15 | +1.3% | $11.56 | $11.61 | $11.56 | 10,886,715 | |
| $11.45 | +0.24 | +2.1% | $11.49 | $11.54 | $11.45 | 15,607,397 | |
| $11.21 | +0.16 | +1.4% | $11.09 | $11.22 | $11.09 | 13,917,091 | |
| $11.05 | +0.15 | +1.4% | $11.00 | $11.06 | $10.98 | 6,216,612 | |
| $10.90 | +0.09 | +0.8% | $10.90 | $10.96 | $10.88 | 4,329,498 | |
| $10.81 | +0.04 | +0.4% | $10.74 | $10.82 | $10.74 | 3,929,810 | |
| $10.77 | +0.02 | +0.2% | $10.75 | $10.85 | $10.75 | 4,146,000 | |
| $10.75 | -0.13 | -1.2% | $10.80 | $10.80 | $10.72 | 9,750,632 | |
| $10.88 | -0.14 | -1.3% | $10.90 | $10.90 | $10.84 | 6,169,522 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $10.96 | 6,273,501 | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.08 | $11.01 | 6,551,070 | |
| $11.07 | +0.03 | +0.3% | $11.06 | $11.12 | $11.04 | 6,204,700 | |
| $11.04 | +0.07 | +0.6% | $11.03 | $11.07 | $11.02 | 7,578,250 | |
| $10.97 | +0.17 | +1.6% | $10.97 | $10.98 | $10.87 | 7,406,444 | |
| $10.80 | -0.07 | -0.6% | $10.88 | $10.88 | $10.80 | 7,306,493 | |
| $10.87 | -0.22 | -2.0% | $10.92 | $10.93 | $10.85 | 9,959,349 | |
| $11.09 | +0.01 | +0.1% | $11.11 | $11.17 | $11.05 | 13,664,099 | |
| $11.08 | -0.20 | -1.8% | $11.00 | $11.09 | $10.96 | 8,474,500 | |
| $11.28 | -0.09 | -0.8% | $11.37 | $11.39 | $11.26 | 7,305,055 | |
| $11.37 | +0.30 | +2.7% | $11.30 | $11.42 | $11.30 | 7,024,776 | |
| $11.07 | +0.03 | +0.3% | $11.09 | $11.11 | $11.00 | 6,318,400 | |
| $11.04 | -0.05 | -0.5% | $10.99 | $11.05 | $10.91 | 12,641,381 | |
| $11.09 | -0.15 | -1.3% | $11.24 | $11.24 | $11.08 | 6,315,363 | |
| $11.24 | -0.06 | -0.5% | $11.29 | $11.29 | $11.18 | 4,673,055 | |
| $11.30 | -0.03 | -0.3% | $11.38 | $11.38 | $11.28 | 8,239,397 | |
| $11.33 | -0.43 | -3.7% | $11.48 | $11.48 | $11.33 | 16,756,679 | |
| $11.76 | -0.09 | -0.8% | $11.96 | $11.97 | $11.74 | 10,629,137 | |
| $11.85 | +0.12 | +1.0% | $11.74 | $11.87 | $11.74 | 10,913,347 | |
| $11.73 | -0.03 | -0.3% | $11.78 | $11.81 | $11.73 | 10,058,458 | |
| $11.76 | +0.24 | +2.1% | $11.75 | $11.80 | $11.70 | 10,764,454 | |
| $11.52 | +0.06 | +0.5% | $11.50 | $11.55 | $11.46 | 6,856,773 | |
| $11.46 | -0.08 | -0.7% | $11.50 | $11.50 | $11.40 | 5,719,914 | |
| $11.54 | +0.13 | +1.1% | $11.50 | $11.58 | $11.50 | 6,629,338 | |
| $11.41 | -0.08 | -0.7% | $11.50 | $11.50 | $11.38 | 5,315,033 | |
| $11.49 | -0.28 | -2.4% | $11.53 | $11.53 | $11.43 | 9,411,419 | |
| $11.77 | +0.54 | +4.8% | $11.73 | $11.77 | $11.69 | 14,303,431 | |
| $11.23 | +0.12 | +1.1% | $11.20 | $11.28 | $11.11 | 7,931,060 | |
| $11.11 | -0.09 | -0.8% | $11.10 | $11.17 | $11.00 | 6,593,049 |
- Ticker
- TWSE:00997A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital US Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital US Growth Active ETF.