Stock listing
TWSE:00996A Mega Taiwan Harvest Active ETF 股價
Follow Mega Taiwan Harvest Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00996A
$12.12 TWD -0.06 (-0.5%)
Close on Nov 2, 2026
- Day range
- $11.94 – $12.25 TWDNov 2, 2026
- Volume
- 5.87M sharesNov 2, 2026
- Traded on an average day
- $107.2M TWDMedian day 4.62M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00996A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.12 | -0.06 | -0.5% | $11.98 | $12.25 | $11.94 | 5,866,475 | |
| $12.18 | -0.54 | -4.2% | $12.23 | $12.31 | $11.96 | 11,923,604 | |
| $12.72 | -0.49 | -3.7% | $13.14 | $13.15 | $12.65 | 6,704,141 | |
| $13.21 | +0.62 | +4.9% | $12.96 | $13.21 | $12.85 | 4,569,097 | |
| $12.59 | -0.35 | -2.7% | $13.10 | $13.13 | $12.52 | 11,339,545 | |
| $12.94 | 0.00 | 0.0% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.94 | -0.51 | -3.8% | $13.65 | $13.72 | $12.92 | 12,660,764 | |
| $13.45 | +0.32 | +2.4% | $13.54 | $13.70 | $13.39 | 5,652,641 | |
| $13.13 | -0.22 | -1.6% | $13.39 | $13.52 | $13.05 | 8,928,839 | |
| $13.35 | -0.95 | -6.6% | $13.12 | $13.43 | $13.05 | 19,309,300 | |
| $14.30 | -0.77 | -5.1% | $14.39 | $14.49 | $14.19 | 21,813,450 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 45,602,694 | |
| $15.07 | +0.25 | +1.7% | $14.98 | $15.15 | $14.89 | 10,018,472 | |
| $14.82 | -0.54 | -3.5% | $15.07 | $15.11 | $14.64 | 43,074,220 | |
| $15.36 | -0.01 | -0.1% | $15.34 | $15.39 | $15.21 | 15,007,318 | |
| $15.37 | -0.06 | -0.4% | $15.35 | $15.42 | $15.18 | 12,104,316 | |
| $15.43 | +0.07 | +0.5% | $15.41 | $15.55 | $15.37 | 14,118,016 | |
| $15.36 | +0.01 | +0.1% | $15.55 | $15.55 | $15.26 | 16,447,324 | |
| $15.35 | +0.42 | +2.8% | $15.26 | $15.42 | $15.21 | 19,475,738 | |
| $14.93 | +0.27 | +1.8% | $14.85 | $14.96 | $14.75 | 16,528,675 | |
| $14.66 | +0.18 | +1.2% | $14.66 | $14.66 | $14.52 | 5,616,001 | |
| $14.48 | +0.13 | +0.9% | $14.57 | $14.60 | $14.45 | 2,120,000 | |
| $14.35 | -0.25 | -1.7% | $14.56 | $14.56 | $14.28 | 789,050 | |
| $14.60 | +0.09 | +0.6% | $14.56 | $14.60 | $14.45 | 2,926,500 | |
| $14.51 | +0.02 | +0.1% | $14.60 | $14.65 | $14.50 | 3,529,837 | |
| $14.49 | +0.29 | +2.0% | $14.58 | $14.67 | $14.49 | 6,190,446 | |
| $14.20 | +0.13 | +0.9% | $14.20 | $14.29 | $14.10 | 4,666,554 | |
| $14.07 | +0.52 | +3.8% | $13.79 | $14.07 | $13.79 | 4,027,050 | |
| $13.55 | -0.12 | -0.9% | $13.89 | $14.01 | $13.53 | 3,081,145 | |
| $13.67 | +0.25 | +1.9% | $13.47 | $13.76 | $13.47 | 3,013,170 | |
| $13.42 | -0.24 | -1.8% | $13.64 | $13.73 | $13.42 | 2,065,192 | |
| $13.66 | -0.07 | -0.5% | $13.49 | $13.74 | $13.41 | 2,357,460 | |
| $13.73 | -0.26 | -1.9% | $13.79 | $13.84 | $13.65 | 3,252,020 | |
| $13.99 | -0.10 | -0.7% | $14.02 | $14.03 | $13.85 | 3,379,093 | |
| $14.09 | +0.13 | +0.9% | $14.11 | $14.27 | $14.02 | 3,083,250 | |
| $13.96 | -0.16 | -1.1% | $14.20 | $14.20 | $13.94 | 2,692,494 | |
| $14.12 | +0.18 | +1.3% | $14.12 | $14.24 | $14.09 | 4,091,100 | |
| $13.94 | +0.34 | +2.5% | $13.96 | $13.98 | $13.61 | 3,710,143 | |
| $13.60 | -0.42 | -3.0% | $14.23 | $14.23 | $13.60 | 2,617,623 | |
| $14.02 | -0.36 | -2.5% | $14.28 | $14.28 | $14.00 | 4,061,245 | |
| $14.38 | +0.40 | +2.9% | $14.00 | $14.43 | $14.00 | 6,232,000 | |
| $13.98 | -0.17 | -1.2% | $13.89 | $14.06 | $13.66 | 3,198,200 | |
| $14.15 | +0.08 | +0.6% | $14.25 | $14.28 | $14.13 | 3,586,097 | |
| $14.07 | +0.14 | +1.0% | $14.01 | $14.17 | $13.90 | 4,030,900 | |
| $13.93 | +0.39 | +2.9% | $13.51 | $13.93 | $13.51 | 4,051,557 | |
| $13.54 | +0.14 | +1.0% | $13.33 | $13.54 | $13.08 | 3,255,817 | |
| $13.40 | -0.16 | -1.2% | $13.59 | $13.70 | $13.40 | 1,159,037 | |
| $13.56 | -0.18 | -1.3% | $13.74 | $13.74 | $13.50 | 1,975,100 | |
| $13.74 | +0.12 | +0.9% | $13.83 | $13.90 | $13.52 | 2,768,600 | |
| $13.62 | -0.28 | -2.0% | $13.44 | $13.87 | $13.44 | 4,473,240 | |
| $13.90 | -0.49 | -3.4% | $14.44 | $14.44 | $13.90 | 5,971,838 | |
| $14.39 | +0.07 | +0.5% | $14.41 | $14.48 | $14.22 | 4,688,631 | |
| $14.32 | +0.09 | +0.6% | $14.40 | $14.53 | $14.26 | 6,675,428 | |
| $14.23 | +0.32 | +2.3% | $14.27 | $14.38 | $14.16 | 5,966,629 | |
| $13.91 | +0.20 | +1.5% | $13.82 | $13.97 | $13.75 | 3,213,810 | |
| $13.71 | +0.12 | +0.9% | $13.56 | $13.76 | $13.46 | 4,004,578 | |
| $13.59 | +0.32 | +2.4% | $13.52 | $13.75 | $13.52 | 4,399,521 | |
| $13.27 | -0.21 | -1.6% | $13.56 | $13.58 | $13.16 | 5,183,946 | |
| $13.48 | +0.01 | +0.1% | $13.27 | $13.55 | $13.03 | 4,898,984 | |
| $13.47 | +0.55 | +4.3% | $13.53 | $13.59 | $13.26 | 7,201,907 | |
| $12.92 | +0.46 | +3.7% | $12.60 | $13.04 | $12.50 | 5,677,117 | |
| $12.46 | +0.40 | +3.3% | $12.14 | $12.62 | $12.12 | 6,142,415 |
- Ticker
- TWSE:00996A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Mega Taiwan Harvest Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega Taiwan Harvest Active ETF.