Stock listing
TWSE:00995A CTBC Taiwan Excellent Growth Active ETF 股價
Follow CTBC Taiwan Excellent Growth Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00995A
$14.05 TWD -0.96 (-6.4%)
Close on Nov 3, 2026
- Day range
- $14.00 – $14.82 TWDNov 3, 2026
- Volume
- 4.54M sharesNov 3, 2026
- Traded on an average day
- $63.82M TWDMedian day 3.49M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00995A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | -0.96 | -6.4% | $14.82 | $14.82 | $14.00 | 4,541,516 | |
| $15.01 | -0.02 | -0.1% | $14.83 | $15.15 | $14.73 | 3,711,851 | |
| $15.03 | -0.66 | -4.2% | $15.21 | $15.21 | $14.68 | 2,755,201 | |
| $15.69 | -0.56 | -3.4% | $16.20 | $16.22 | $15.58 | 2,168,687 | |
| $16.25 | +0.79 | +5.1% | $15.93 | $16.25 | $15.83 | 1,761,912 | |
| $15.46 | -0.34 | -2.2% | $16.10 | $16.10 | $15.32 | 4,137,828 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.46 | -2.8% | $16.56 | $16.66 | $15.80 | 4,200,098 | |
| $16.26 | +0.17 | +1.1% | $16.53 | $16.71 | $16.20 | 1,653,898 | |
| $16.09 | -0.37 | -2.2% | $16.44 | $16.55 | $16.04 | 5,513,865 | |
| $16.46 | -0.56 | -3.3% | $16.13 | $16.48 | $16.01 | 3,105,463 | |
| $17.02 | +0.12 | +0.7% | $17.04 | $17.23 | $16.86 | 4,514,328 | |
| $16.90 | -1.17 | -6.5% | $17.30 | $17.30 | $16.80 | 9,324,064 | |
| $18.07 | +0.06 | +0.3% | $18.08 | $18.27 | $18.07 | 2,189,717 | |
| $18.01 | -0.82 | -4.4% | $18.36 | $18.36 | $17.87 | 5,818,022 | |
| $18.83 | +0.21 | +1.1% | $18.34 | $18.83 | $18.34 | 2,642,550 | |
| $18.62 | -0.04 | -0.2% | $18.52 | $18.65 | $18.32 | 2,470,000 | |
| $18.66 | -0.22 | -1.2% | $18.85 | $18.98 | $18.63 | 3,350,017 | |
| $18.88 | +0.05 | +0.3% | $18.98 | $18.98 | $18.75 | 4,256,335 | |
| $18.83 | +0.73 | +4.0% | $18.39 | $18.87 | $18.39 | 8,261,176 | |
| $18.10 | +0.21 | +1.2% | $17.95 | $18.12 | $17.95 | 3,028,592 | |
| $17.89 | +0.11 | +0.6% | $17.83 | $17.90 | $17.68 | 1,827,790 | |
| $17.78 | +0.19 | +1.1% | $17.86 | $17.92 | $17.69 | 3,367,000 | |
| $17.59 | -0.31 | -1.7% | $17.80 | $17.81 | $17.46 | 2,318,425 | |
| $17.90 | +0.14 | +0.8% | $17.79 | $17.91 | $17.69 | 6,332,284 | |
| $17.76 | +0.14 | +0.8% | $17.73 | $17.89 | $17.72 | 3,788,256 | |
| $17.62 | +0.25 | +1.4% | $17.64 | $17.97 | $17.61 | 4,573,141 | |
| $17.37 | +0.20 | +1.2% | $17.40 | $17.50 | $17.27 | 2,588,553 | |
| $17.17 | +0.61 | +3.7% | $16.95 | $17.19 | $16.95 | 2,252,126 | |
| $16.56 | -0.12 | -0.7% | $16.93 | $17.20 | $16.56 | 5,097,749 | |
| $16.68 | +0.09 | +0.5% | $16.68 | $16.93 | $16.63 | 3,192,597 | |
| $16.59 | -0.33 | -2.0% | $16.84 | $16.98 | $16.59 | 4,003,349 | |
| $16.92 | -0.14 | -0.8% | $16.84 | $17.00 | $16.61 | 4,815,370 | |
| $17.06 | -0.32 | -1.8% | $17.02 | $17.06 | $16.86 | 3,602,347 | |
| $17.38 | -0.04 | -0.2% | $17.27 | $17.39 | $17.16 | 3,339,090 | |
| $17.42 | +0.01 | +0.1% | $17.55 | $17.80 | $17.38 | 3,569,078 | |
| $17.41 | -0.21 | -1.2% | $17.62 | $17.65 | $17.27 | 3,050,153 | |
| $17.62 | +0.37 | +2.1% | $17.53 | $17.73 | $17.50 | 3,668,303 | |
| $17.25 | +0.25 | +1.5% | $17.37 | $17.37 | $16.96 | 3,490,000 | |
| $17.00 | -0.34 | -2.0% | $17.45 | $17.52 | $16.95 | 4,102,258 | |
| $17.34 | -0.43 | -2.4% | $17.76 | $17.76 | $17.33 | 2,723,380 | |
| $17.77 | +0.64 | +3.7% | $17.30 | $17.87 | $17.30 | 6,287,069 | |
| $17.13 | -0.32 | -1.8% | $17.08 | $17.18 | $16.83 | 3,118,927 | |
| $17.45 | +0.32 | +1.9% | $17.29 | $17.51 | $17.28 | 4,309,573 | |
| $17.13 | +0.10 | +0.6% | $17.22 | $17.31 | $17.05 | 2,999,550 | |
| $17.03 | +0.34 | +2.0% | $16.61 | $17.06 | $16.58 | 2,231,125 | |
| $16.69 | +0.20 | +1.2% | $16.41 | $16.69 | $16.07 | 2,142,463 | |
| $16.49 | -0.18 | -1.1% | $16.72 | $16.81 | $16.48 | 1,234,510 | |
| $16.67 | -0.34 | -2.0% | $16.89 | $16.92 | $16.60 | 2,521,280 | |
| $17.01 | +0.12 | +0.7% | $17.11 | $17.17 | $16.67 | 2,258,252 | |
| $16.89 | -0.33 | -1.9% | $16.60 | $17.15 | $16.60 | 4,102,000 | |
| $17.22 | -0.44 | -2.5% | $17.68 | $17.73 | $17.14 | 3,170,314 | |
| $17.66 | +0.09 | +0.5% | $17.61 | $17.77 | $17.45 | 3,105,010 | |
| $17.57 | +0.23 | +1.3% | $17.53 | $17.77 | $17.49 | 5,795,845 | |
| $17.34 | +0.28 | +1.6% | $17.43 | $17.53 | $17.23 | 4,288,296 | |
| $17.06 | +0.39 | +2.3% | $16.79 | $17.09 | $16.79 | 4,691,880 | |
| $16.67 | -0.03 | -0.2% | $16.54 | $16.70 | $16.35 | 2,011,995 | |
| $16.70 | +0.31 | +1.9% | $16.66 | $16.83 | $16.48 | 2,666,250 | |
| $16.39 | -0.45 | -2.7% | $16.89 | $16.89 | $16.27 | 3,581,160 | |
| $16.84 | +0.22 | +1.3% | $16.46 | $16.84 | $16.22 | 3,685,100 | |
| $16.62 | +0.60 | +3.7% | $16.68 | $16.81 | $16.48 | 4,772,015 | |
| $16.02 | +0.23 | +1.5% | $15.90 | $16.23 | $15.70 | 3,824,083 | |
| $15.79 | +0.67 | +4.4% | $15.13 | $15.85 | $15.13 | 12,100,303 |
- Ticker
- TWSE:00995A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Taiwan Excellent Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Taiwan Excellent Growth Active ETF.