Stock listing
TWSE:00994A FSITC Taiwan Momentum Active ETF 股價
Follow FSITC Taiwan Momentum Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00994A
$15.26 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $14.97 – $15.36 TWDNov 2, 2026
- Volume
- 2.27M sharesNov 2, 2026
- Traded on an average day
- $65.30M TWDMedian day 3.12M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00994A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.26 | -0.05 | -0.3% | $15.09 | $15.36 | $14.97 | 2,273,238 | |
| $15.31 | -0.56 | -3.5% | $15.26 | $15.42 | $14.92 | 2,407,412 | |
| $15.87 | -0.32 | -2.0% | $16.24 | $16.30 | $15.70 | 1,040,902 | |
| $16.19 | +0.70 | +4.5% | $15.90 | $16.20 | $15.83 | 1,452,807 | |
| $15.49 | -0.30 | -1.9% | $16.04 | $16.06 | $15.34 | 5,084,216 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | -0.39 | -2.4% | $16.54 | $16.65 | $15.79 | 3,656,491 | |
| $16.18 | +0.08 | +0.5% | $16.53 | $16.65 | $16.18 | 1,655,699 | |
| $16.10 | -0.31 | -1.9% | $16.41 | $16.50 | $16.07 | 1,724,640 | |
| $16.41 | -0.09 | -0.5% | $16.08 | $16.43 | $15.93 | 1,482,986 | |
| $16.50 | +0.09 | +0.5% | $16.54 | $16.69 | $16.35 | 1,686,785 | |
| $16.41 | -1.05 | -6.0% | $16.64 | $16.75 | $16.26 | 8,044,573 | |
| $17.46 | +0.15 | +0.9% | $17.38 | $17.54 | $17.35 | 3,642,999 | |
| $17.31 | -0.63 | -3.5% | $17.52 | $17.61 | $17.16 | 6,523,435 | |
| $17.94 | 0.00 | 0.0% | $17.87 | $17.95 | $17.64 | 3,630,336 | |
| $17.94 | -0.23 | -1.3% | $17.94 | $18.00 | $17.70 | 9,037,354 | |
| $18.17 | -0.15 | -0.8% | $18.29 | $18.44 | $18.13 | 2,351,355 | |
| $18.32 | -0.04 | -0.2% | $18.40 | $18.45 | $18.18 | 3,901,909 | |
| $18.36 | +0.80 | +4.6% | $18.06 | $18.44 | $18.05 | 23,207,461 | |
| $17.56 | +0.27 | +1.6% | $17.40 | $17.58 | $17.37 | 5,427,930 | |
| $17.29 | +0.06 | +0.3% | $17.30 | $17.32 | $17.10 | 4,714,405 | |
| $17.23 | +0.12 | +0.7% | $17.36 | $17.41 | $17.19 | 2,651,330 | |
| $17.11 | -0.29 | -1.7% | $17.36 | $17.36 | $16.98 | 1,666,990 | |
| $17.40 | +0.11 | +0.6% | $17.34 | $17.44 | $17.24 | 3,091,649 | |
| $17.29 | +0.18 | +1.1% | $17.25 | $17.43 | $17.25 | 3,459,970 | |
| $17.11 | +0.29 | +1.7% | $16.98 | $17.55 | $16.98 | 7,878,345 | |
| $16.82 | +0.22 | +1.3% | $16.81 | $16.90 | $16.71 | 2,157,980 | |
| $16.60 | +0.23 | +1.4% | $16.40 | $16.60 | $16.38 | 3,153,185 | |
| $16.37 | -0.02 | -0.1% | $16.67 | $16.82 | $16.29 | 5,496,706 | |
| $16.39 | +0.12 | +0.7% | $16.28 | $16.60 | $16.24 | 1,807,555 | |
| $16.27 | -0.28 | -1.7% | $16.51 | $16.58 | $16.18 | 3,367,755 | |
| $16.55 | -0.14 | -0.8% | $16.35 | $16.65 | $16.28 | 2,436,848 | |
| $16.69 | -0.25 | -1.5% | $16.62 | $16.72 | $16.50 | 3,151,202 | |
| $16.94 | +0.01 | +0.1% | $16.87 | $16.95 | $16.74 | 1,729,325 | |
| $16.93 | +0.08 | +0.5% | $17.05 | $17.25 | $16.88 | 2,205,325 | |
| $16.85 | -0.24 | -1.4% | $17.18 | $17.19 | $16.80 | 2,753,536 | |
| $17.09 | +0.18 | +1.1% | $17.09 | $17.22 | $17.05 | 4,323,765 | |
| $16.91 | +0.33 | +2.0% | $16.89 | $16.95 | $16.54 | 3,804,652 | |
| $16.58 | -0.40 | -2.4% | $17.15 | $17.15 | $16.56 | 5,963,221 | |
| $16.98 | -0.34 | -2.0% | $17.16 | $17.25 | $16.95 | 8,567,648 | |
| $17.32 | +0.32 | +1.9% | $17.10 | $17.43 | $17.09 | 4,129,395 | |
| $17.00 | -0.28 | -1.6% | $16.91 | $17.10 | $16.70 | 4,527,557 | |
| $17.28 | +0.06 | +0.3% | $17.32 | $17.44 | $17.23 | 2,876,741 | |
| $17.22 | +0.02 | +0.1% | $17.35 | $17.41 | $17.17 | 2,447,801 | |
| $17.20 | +0.40 | +2.4% | $16.79 | $17.20 | $16.72 | 2,042,670 | |
| $16.80 | +0.14 | +0.8% | $16.46 | $16.80 | $16.27 | 2,572,297 | |
| $16.66 | -0.11 | -0.7% | $16.81 | $16.91 | $16.65 | 1,416,551 | |
| $16.77 | -0.31 | -1.8% | $16.99 | $16.99 | $16.64 | 2,683,600 | |
| $17.08 | +0.15 | +0.9% | $17.18 | $17.25 | $16.78 | 2,260,069 | |
| $16.93 | -0.37 | -2.1% | $16.78 | $17.22 | $16.77 | 4,303,793 | |
| $17.30 | -0.44 | -2.5% | $17.77 | $17.84 | $17.29 | 3,228,159 | |
| $17.74 | +0.18 | +1.0% | $17.65 | $17.85 | $17.53 | 6,145,556 | |
| $17.56 | +0.20 | +1.2% | $17.50 | $17.72 | $17.48 | 5,109,830 | |
| $17.36 | +0.28 | +1.6% | $17.39 | $17.51 | $17.22 | 4,048,513 | |
| $17.08 | +0.32 | +1.9% | $16.84 | $17.08 | $16.81 | 2,922,132 | |
| $16.76 | +0.18 | +1.1% | $16.52 | $16.77 | $16.45 | 2,514,195 | |
| $16.58 | +0.31 | +1.9% | $16.59 | $16.83 | $16.50 | 2,732,285 | |
| $16.27 | -0.23 | -1.4% | $16.64 | $16.64 | $16.16 | 1,854,182 | |
| $16.50 | +0.25 | +1.5% | $16.18 | $16.56 | $16.00 | 3,347,386 | |
| $16.25 | +0.45 | +2.8% | $16.51 | $16.53 | $16.21 | 3,701,900 | |
| $15.80 | +0.23 | +1.5% | $15.57 | $16.03 | $15.50 | 2,983,137 | |
| $15.57 | +0.67 | +4.5% | $15.00 | $15.70 | $15.00 | 7,274,000 |
- Ticker
- TWSE:00994A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
FSITC Taiwan Momentum Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FSITC Taiwan Momentum Active ETF.