Stock listing
TWSE:00993A Allianz Global Investors Taiwan Equity Active ETF 股價
Follow Allianz Global Investors Taiwan Equity Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00993A
$9.89 TWD -0.67 (-6.3%)
Close on Nov 6, 2026
- Day range
- $9.51 – $10.15 TWDNov 6, 2026
- Volume
- 8.57M sharesNov 6, 2026
- Traded on an average day
- $66.77M TWDMedian day 4.33M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00993A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.89 | -0.67 | -6.3% | $9.63 | $10.15 | $9.51 | 8,572,310 | |
| $10.56 | -0.83 | -7.3% | $11.11 | $11.11 | $10.55 | 8,100,794 | |
| $11.39 | -0.07 | -0.6% | $11.63 | $11.63 | $10.81 | 10,489,219 | |
| $11.46 | -0.85 | -6.9% | $12.16 | $12.16 | $11.46 | 9,124,959 | |
| $12.31 | -0.07 | -0.6% | $12.20 | $12.47 | $12.12 | 4,268,956 | |
| $12.38 | -0.56 | -4.3% | $12.48 | $12.53 | $12.18 | 5,423,910 | |
| $12.94 | -0.36 | -2.7% | $13.30 | $13.37 | $12.86 | 3,843,782 | |
| $13.30 | +0.63 | +5.0% | $13.04 | $13.30 | $13.00 | 3,014,153 | |
| $12.67 | -0.18 | -1.4% | $13.06 | $13.16 | $12.54 | 5,088,484 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.37 | -2.8% | $13.40 | $13.49 | $12.85 | 5,256,337 | |
| $13.22 | +0.22 | +1.7% | $13.32 | $13.53 | $13.19 | 2,298,526 | |
| $13.00 | -0.27 | -2.0% | $13.27 | $13.38 | $12.92 | 3,146,881 | |
| $13.27 | -0.07 | -0.5% | $12.99 | $13.29 | $12.90 | 3,681,469 | |
| $13.34 | +0.13 | +1.0% | $13.43 | $13.53 | $13.24 | 3,020,639 | |
| $13.21 | -0.90 | -6.4% | $13.48 | $13.52 | $13.17 | 9,267,123 | |
| $14.11 | +0.05 | +0.4% | $14.07 | $14.18 | $14.04 | 2,693,217 | |
| $14.06 | -0.44 | -3.0% | $14.37 | $14.37 | $13.90 | 7,249,109 | |
| $14.50 | +0.07 | +0.5% | $14.30 | $14.52 | $14.29 | 2,623,109 | |
| $14.43 | -0.19 | -1.3% | $14.42 | $14.49 | $14.24 | 3,782,883 | |
| $14.62 | -0.11 | -0.7% | $14.71 | $14.82 | $14.57 | 3,079,440 | |
| $14.73 | -0.02 | -0.1% | $14.81 | $14.82 | $14.63 | 4,520,669 | |
| $14.75 | +0.55 | +3.9% | $14.51 | $14.82 | $14.51 | 14,928,188 | |
| $14.20 | +0.22 | +1.6% | $14.02 | $14.20 | $14.01 | 7,799,471 | |
| $13.98 | +0.20 | +1.5% | $13.88 | $13.98 | $13.78 | 4,750,533 | |
| $13.78 | +0.05 | +0.4% | $13.89 | $13.94 | $13.77 | 3,278,039 | |
| $13.73 | -0.22 | -1.6% | $13.86 | $13.86 | $13.61 | 2,293,500 | |
| $13.95 | +0.10 | +0.7% | $13.87 | $13.95 | $13.79 | 5,977,700 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.92 | $13.80 | 3,467,704 | |
| $13.78 | +0.20 | +1.5% | $13.76 | $14.06 | $13.76 | 9,727,664 | |
| $13.58 | +0.10 | +0.7% | $13.55 | $13.64 | $13.48 | 4,295,849 | |
| $13.48 | +0.53 | +4.1% | $13.24 | $13.48 | $13.24 | 7,559,521 | |
| $12.95 | -0.02 | -0.2% | $13.16 | $13.33 | $12.95 | 2,493,875 | |
| $12.97 | +0.18 | +1.4% | $12.85 | $13.13 | $12.85 | 2,321,896 | |
| $12.79 | -0.23 | -1.8% | $13.00 | $13.06 | $12.79 | 2,182,963 | |
| $13.02 | -0.12 | -0.9% | $12.91 | $13.10 | $12.78 | 2,620,700 | |
| $13.14 | -0.27 | -2.0% | $13.14 | $13.21 | $13.05 | 4,298,600 | |
| $13.41 | -0.02 | -0.1% | $13.36 | $13.42 | $13.27 | 1,720,587 | |
| $13.43 | +0.09 | +0.7% | $13.52 | $13.70 | $13.40 | 4,683,177 | |
| $13.34 | -0.20 | -1.5% | $13.64 | $13.64 | $13.31 | 6,071,164 | |
| $13.54 | +0.20 | +1.5% | $13.50 | $13.63 | $13.48 | 5,929,969 | |
| $13.34 | +0.26 | +2.0% | $13.35 | $13.39 | $13.03 | 2,929,891 | |
| $13.08 | -0.40 | -3.0% | $13.61 | $13.61 | $13.07 | 4,638,300 | |
| $13.48 | -0.23 | -1.7% | $13.65 | $13.65 | $13.46 | 2,857,566 | |
| $13.71 | +0.31 | +2.3% | $13.48 | $13.81 | $13.47 | 8,610,084 | |
| $13.40 | -0.19 | -1.4% | $13.28 | $13.42 | $13.11 | 4,950,102 | |
| $13.59 | +0.13 | +1.0% | $13.57 | $13.66 | $13.52 | 5,306,180 | |
| $13.46 | +0.07 | +0.5% | $13.57 | $13.61 | $13.40 | 4,956,518 | |
| $13.39 | +0.24 | +1.8% | $13.15 | $13.40 | $13.08 | 4,326,529 | |
| $13.15 | +0.16 | +1.2% | $12.85 | $13.15 | $12.67 | 3,173,476 | |
| $12.99 | -0.11 | -0.8% | $13.11 | $13.27 | $12.99 | 2,893,000 | |
| $13.10 | -0.20 | -1.5% | $13.22 | $13.26 | $13.03 | 3,524,231 | |
| $13.30 | +0.16 | +1.2% | $13.36 | $13.43 | $13.06 | 3,180,350 | |
| $13.14 | -0.31 | -2.3% | $13.00 | $13.35 | $13.00 | 3,116,150 | |
| $13.45 | -0.29 | -2.1% | $13.84 | $13.85 | $13.42 | 6,121,477 | |
| $13.74 | +0.08 | +0.6% | $13.74 | $13.84 | $13.64 | 7,508,395 | |
| $13.66 | +0.06 | +0.4% | $13.72 | $13.80 | $13.63 | 8,460,322 | |
| $13.60 | +0.20 | +1.5% | $13.63 | $13.72 | $13.50 | 8,223,159 | |
| $13.40 | +0.26 | +2.0% | $13.27 | $13.40 | $13.25 | 7,620,661 | |
| $13.14 | +0.08 | +0.6% | $13.01 | $13.15 | $12.97 | 5,080,631 | |
| $13.06 | +0.31 | +2.4% | $13.00 | $13.24 | $12.98 | 8,887,415 | |
| $12.75 | -0.18 | -1.4% | $13.00 | $13.03 | $12.69 | 3,283,273 | |
| $12.93 | +0.12 | +0.9% | $12.76 | $12.94 | $12.57 | 3,700,717 |
- Ticker
- TWSE:00993A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Allianz Global Investors Taiwan Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allianz Global Investors Taiwan Equity Active ETF.