Stock listing
TWSE:00992A Capital Taiwan Technology Innovation Active ETF 股價
Follow Capital Taiwan Technology Innovation Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00992A
$15.84 TWD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $15.49 – $16.05 TWDNov 2, 2026
- Volume
- 66.43M sharesNov 2, 2026
- Traded on an average day
- $809.2M TWDMedian day 40.76M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00992A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +0.03 | +0.2% | $15.55 | $16.05 | $15.49 | 66,433,515 | |
| $15.81 | -0.82 | -4.9% | $15.87 | $16.03 | $15.53 | 81,719,477 | |
| $16.63 | -0.61 | -3.5% | $17.21 | $17.25 | $16.54 | 49,032,979 | |
| $17.24 | +0.79 | +4.8% | $17.00 | $17.24 | $16.79 | 41,877,903 | |
| $16.45 | -0.48 | -2.8% | $17.14 | $17.19 | $16.29 | 64,032,399 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | -0.56 | -3.2% | $17.84 | $17.93 | $16.91 | 74,922,984 | |
| $17.49 | +0.26 | +1.5% | $17.75 | $17.97 | $17.38 | 37,824,881 | |
| $17.23 | -0.35 | -2.0% | $17.57 | $17.82 | $17.19 | 41,914,983 | |
| $17.58 | -0.84 | -4.6% | $17.05 | $17.67 | $17.00 | 55,091,590 | |
| $18.42 | +0.14 | +0.8% | $18.50 | $18.68 | $18.23 | 60,904,298 | |
| $18.28 | -1.24 | -6.4% | $18.78 | $18.79 | $18.28 | 165,699,962 | |
| $19.52 | +0.09 | +0.5% | $19.54 | $19.61 | $19.46 | 38,076,152 | |
| $19.43 | -0.69 | -3.4% | $19.66 | $19.80 | $19.27 | 126,160,315 | |
| $20.12 | +0.11 | +0.5% | $19.88 | $20.15 | $19.73 | 55,971,418 | |
| $20.01 | -0.13 | -0.6% | $19.89 | $20.07 | $19.73 | 47,424,182 | |
| $20.14 | -0.09 | -0.4% | $20.21 | $20.32 | $20.08 | 59,742,890 | |
| $20.23 | +0.02 | +0.1% | $20.34 | $20.34 | $20.06 | 40,972,038 | |
| $20.21 | +0.81 | +4.2% | $19.97 | $20.23 | $19.90 | 60,873,091 | |
| $19.40 | +0.38 | +2.0% | $19.15 | $19.40 | $19.13 | 42,367,314 | |
| $19.02 | +0.20 | +1.1% | $19.00 | $19.04 | $18.75 | 39,076,524 | |
| $18.82 | +0.14 | +0.7% | $18.94 | $18.99 | $18.76 | 23,368,645 | |
| $18.68 | -0.12 | -0.6% | $18.75 | $18.76 | $18.46 | 19,264,005 | |
| $18.80 | +0.11 | +0.6% | $18.72 | $18.81 | $18.56 | 28,521,801 | |
| $18.69 | +0.04 | +0.2% | $18.73 | $18.82 | $18.58 | 36,195,096 | |
| $18.65 | +0.28 | +1.5% | $18.82 | $18.88 | $18.63 | 40,663,276 | |
| $18.37 | +0.16 | +0.9% | $18.37 | $18.50 | $18.25 | 29,271,668 | |
| $18.21 | +0.69 | +3.9% | $17.93 | $18.21 | $17.89 | 37,607,882 | |
| $17.52 | 0.00 | 0.0% | $17.91 | $18.07 | $17.47 | 33,108,383 | |
| $17.52 | +0.21 | +1.2% | $17.37 | $17.72 | $17.36 | 23,332,612 | |
| $17.31 | -0.31 | -1.8% | $17.58 | $17.69 | $17.31 | 18,609,099 | |
| $17.62 | -0.25 | -1.4% | $17.51 | $17.73 | $17.28 | 31,528,197 | |
| $17.87 | -0.29 | -1.6% | $17.77 | $17.96 | $17.70 | 30,323,075 | |
| $18.16 | -0.09 | -0.5% | $18.10 | $18.20 | $18.02 | 21,183,209 | |
| $18.25 | +0.20 | +1.1% | $18.22 | $18.48 | $18.21 | 28,289,017 | |
| $18.05 | -0.36 | -2.0% | $18.46 | $18.46 | $17.96 | 34,642,503 | |
| $18.41 | -0.06 | -0.3% | $18.71 | $18.73 | $18.38 | 35,490,801 | |
| $18.47 | +0.43 | +2.4% | $18.46 | $18.49 | $17.94 | 41,119,633 | |
| $18.04 | -0.64 | -3.4% | $18.82 | $18.86 | $18.01 | 41,563,599 | |
| $18.68 | -0.19 | -1.0% | $18.73 | $18.88 | $18.65 | 33,435,860 | |
| $18.87 | +0.44 | +2.4% | $18.56 | $19.02 | $18.56 | 52,078,385 | |
| $18.43 | -0.25 | -1.3% | $18.27 | $18.44 | $18.01 | 55,411,194 | |
| $18.68 | +0.23 | +1.2% | $18.64 | $18.85 | $18.54 | 57,128,589 | |
| $18.45 | +0.29 | +1.6% | $18.38 | $18.57 | $18.18 | 57,091,936 | |
| $18.16 | +0.46 | +2.6% | $17.65 | $18.16 | $17.60 | 34,810,353 | |
| $17.70 | +0.33 | +1.9% | $17.24 | $17.70 | $17.00 | 32,421,813 | |
| $17.37 | -0.14 | -0.8% | $17.54 | $17.70 | $17.33 | 26,305,789 | |
| $17.51 | -0.27 | -1.5% | $17.69 | $17.70 | $17.37 | 21,276,069 | |
| $17.78 | +0.14 | +0.8% | $17.94 | $17.94 | $17.48 | 24,430,314 | |
| $17.64 | -0.30 | -1.7% | $17.37 | $17.81 | $17.36 | 40,863,748 | |
| $17.94 | -0.29 | -1.6% | $18.35 | $18.39 | $17.84 | 50,736,186 | |
| $18.23 | +0.32 | +1.8% | $18.15 | $18.28 | $17.97 | 56,138,563 | |
| $17.91 | +0.13 | +0.7% | $17.97 | $18.11 | $17.85 | 54,955,203 | |
| $17.78 | +0.49 | +2.8% | $17.70 | $17.86 | $17.60 | 45,488,909 | |
| $17.29 | +0.33 | +1.9% | $17.02 | $17.30 | $17.02 | 34,356,559 | |
| $16.96 | +0.06 | +0.4% | $16.76 | $17.02 | $16.63 | 20,368,957 | |
| $16.90 | +0.27 | +1.6% | $17.05 | $17.19 | $16.84 | 36,458,219 | |
| $16.63 | -0.30 | -1.8% | $17.16 | $17.16 | $16.53 | 37,612,206 | |
| $16.93 | +0.38 | +2.3% | $16.62 | $17.01 | $16.47 | 52,266,143 | |
| $16.55 | +0.37 | +2.3% | $16.85 | $16.85 | $16.51 | 39,917,074 | |
| $16.18 | +0.59 | +3.8% | $15.83 | $16.27 | $15.58 | 56,104,669 | |
| $15.59 | +0.77 | +5.2% | $14.98 | $15.70 | $14.94 | 62,699,442 |
- Ticker
- TWSE:00992A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital Taiwan Technology Innovation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Taiwan Technology Innovation Active ETF.