Stock listing
TWSE:00991B BlackRock iShares 10+ Year USD A-Rated Corporate Bond ETF 股價
Follow BlackRock iShares 10+ Year USD A-Rated Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TWSE:00991B
$15.00 TWD -0.23 (-1.5%)
Close on Nov 13, 2026 · Data provided by Twelve Data
- Day range
- $14.96 – $15.01 TWDNov 13, 2026
- Volume
- 1.94M sharesNov 13, 2026
- Traded on an average day
- $14.53M TWDMedian day 656,000 shares · 1 day with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TWSE:00991B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | -0.23 | -1.5% | $15.00 | $15.01 | $14.96 | 1,940,310 | |
| $15.23 | +0.10 | +0.7% | $15.13 | $15.24 | $15.13 | 2,115,000 | |
| $15.13 | -0.17 | -1.1% | $15.18 | $15.18 | $15.11 | 573,000 | |
| $15.30 | +0.06 | +0.4% | $15.29 | $15.33 | $15.26 | 2,926,000 | |
| $15.24 | -0.08 | -0.5% | $15.30 | $15.30 | $15.17 | 1,464,000 | |
| $15.32 | -0.06 | -0.4% | $15.31 | $15.36 | $15.22 | 2,243,000 | |
| $15.38 | +0.27 | +1.8% | $15.26 | $15.38 | $15.26 | 2,304,000 | |
| $15.11 | +0.04 | +0.3% | $15.07 | $15.17 | $15.07 | 1,626,000 | |
| $15.07 | +0.03 | +0.2% | $15.05 | $15.08 | $15.03 | 2,238,000 | |
| $15.04 | -0.03 | -0.2% | $15.00 | $15.06 | $15.00 | 1,574,000 | |
| $15.07 | +0.03 | +0.2% | $15.11 | $15.15 | $15.06 | 762,000 | |
| $15.04 | +0.07 | +0.5% | $14.95 | $15.05 | $14.95 | 824,000 | |
| $14.97 | -0.04 | -0.3% | $14.94 | $14.97 | $14.91 | 1,839,000 | |
| $15.01 | +0.13 | +0.9% | $14.89 | $15.02 | $14.89 | 495,000 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | +0.12 | +0.8% | $14.76 | $14.90 | $14.76 | 214,000 | |
| $14.76 | -0.03 | -0.2% | $14.81 | $14.84 | $14.76 | 678,000 | |
| $14.79 | -0.12 | -0.8% | $14.80 | $14.80 | $14.75 | 484,002 | |
| $14.91 | +0.03 | +0.2% | $14.83 | $14.95 | $14.83 | 1,353,000 | |
| $14.88 | +0.10 | +0.7% | $14.79 | $14.93 | $14.79 | 1,041,000 | |
| $14.78 | +0.25 | +1.7% | $14.64 | $14.80 | $14.64 | 1,618,000 | |
| $14.53 | +0.01 | +0.1% | $14.47 | $14.54 | $14.47 | 81,000 | |
| $14.52 | +0.12 | +0.8% | $14.43 | $14.54 | $14.43 | 616,000 | |
| $14.40 | +0.17 | +1.2% | $14.41 | $14.41 | $14.39 | 563,000 | |
| $14.23 | +0.03 | +0.2% | $14.20 | $14.23 | $14.20 | 703,000 | |
| $14.20 | +0.04 | +0.3% | $14.18 | $14.21 | $14.18 | 1,156,000 | |
| $14.16 | -0.05 | -0.4% | $14.20 | $14.20 | $14.12 | 887,000 | |
| $14.21 | -0.06 | -0.4% | $14.27 | $14.29 | $14.21 | 656,000 | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.28 | $14.26 | 720,000 | |
| $14.29 | -0.04 | -0.3% | $14.21 | $14.29 | $14.21 | 258,000 | |
| $14.33 | +0.02 | +0.1% | $14.31 | $14.35 | $14.31 | 281,000 | |
| $14.31 | -0.29 | -2.0% | $14.45 | $14.45 | $14.31 | 480,000 | |
| $14.60 | -0.21 | -1.4% | $14.60 | $14.61 | $14.57 | 368,000 | |
| $14.81 | +0.06 | +0.4% | $14.77 | $14.82 | $14.75 | 1,198,000 | |
| $14.75 | -0.01 | -0.1% | $14.76 | $14.76 | $14.74 | 556,000 | |
| $14.76 | -0.01 | -0.1% | $14.75 | $14.77 | $14.73 | 840,000 | |
| $14.77 | +0.05 | +0.3% | $14.80 | $14.82 | $14.76 | 1,603,000 | |
| $14.72 | +0.10 | +0.7% | $14.77 | $14.77 | $14.72 | 556,000 | |
| $14.62 | +0.03 | +0.2% | $14.68 | $14.68 | $14.62 | 72,000 | |
| $14.59 | +0.03 | +0.2% | $14.58 | $14.60 | $14.58 | 136,000 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.55 | 9,000 | |
| $14.54 | -0.05 | -0.3% | $14.52 | $14.54 | $14.49 | 313,000 | |
| $14.59 | -0.05 | -0.3% | $14.60 | $14.60 | $14.59 | 12,000 | |
| $14.64 | -0.02 | -0.1% | $14.66 | $14.66 | $14.62 | 151,000 | |
| $14.66 | -0.03 | -0.2% | $14.69 | $14.69 | $14.66 | 1,013,000 | |
| $14.69 | -0.08 | -0.5% | $14.75 | $14.75 | $14.69 | 91,100 | |
| $14.77 | 0.00 | 0.0% | $14.75 | $14.77 | $14.75 | 835,000 | |
| $14.77 | +0.07 | +0.5% | $14.74 | $14.77 | $14.74 | 308,000 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.68 | 117,065 | |
| $14.72 | -0.12 | -0.8% | $14.77 | $14.77 | $14.71 | 190,000 | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.86 | $14.83 | 136,000 | |
| $14.81 | -0.11 | -0.7% | $14.86 | $14.90 | $14.81 | 11,161,000 | |
| $14.92 | -0.04 | -0.3% | $14.94 | $14.94 | $14.92 | 501,001 | |
| $14.96 | +0.10 | +0.7% | $14.97 | $14.97 | $14.96 | 337,000 | |
| $14.86 | +0.04 | +0.3% | $14.84 | $14.86 | $14.83 | 268,000 | |
| $14.82 | -0.01 | -0.1% | $14.79 | $14.82 | $14.78 | 115,000 | |
| $14.83 | -0.12 | -0.8% | $14.80 | $14.83 | $14.79 | 1,132,000 | |
| $14.95 | +0.17 | +1.2% | $14.90 | $14.95 | $14.89 | 759,000 | |
| $14.78 | +0.07 | +0.5% | $14.79 | $14.80 | $14.77 | 641,000 | |
| $14.71 | -0.13 | -0.9% | $14.79 | $14.79 | $14.69 | 1,547,000 | |
| $14.84 | -0.12 | -0.8% | $14.91 | $14.91 | $14.83 | 1,059,000 | |
| $14.96 | -0.03 | -0.2% | $15.01 | $15.01 | $14.95 | 703,000 | |
| $14.99 | -0.01 | -0.1% | $15.00 | $15.00 | $14.99 | 80,000 |
- Ticker
- TWSE:00991B
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TWSE
- Currency
- TWD
BlackRock iShares 10+ Year USD A-Rated Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock iShares 10+ Year USD A-Rated Corporate Bond ETF.