Stock listing
TWSE:00991A Fuh Hwa Taiwan Future 50 Active ETF 股價
Follow Fuh Hwa Taiwan Future 50 Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00991A
$15.00 TWD -1.12 (-6.9%)
Close on Nov 3, 2026
- Day range
- $15.00 – $15.88 TWDNov 3, 2026
- Volume
- 112.5M sharesNov 3, 2026
- Traded on an average day
- $1.44B TWDMedian day 67.48M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00991A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | -1.12 | -6.9% | $15.61 | $15.88 | $15.00 | 112,539,635 | |
| $16.12 | -0.09 | -0.6% | $15.89 | $16.34 | $15.86 | 56,138,601 | |
| $16.21 | -0.67 | -4.0% | $16.10 | $16.40 | $15.80 | 81,192,464 | |
| $16.88 | -0.33 | -1.9% | $17.26 | $17.34 | $16.72 | 42,328,420 | |
| $17.21 | +0.76 | +4.6% | $16.94 | $17.21 | $16.79 | 34,416,389 | |
| $16.45 | -0.22 | -1.3% | $17.02 | $17.12 | $16.34 | 50,867,499 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | -0.49 | -2.9% | $17.50 | $17.60 | $16.66 | 60,893,851 | |
| $17.16 | +0.35 | +2.1% | $17.32 | $17.53 | $17.06 | 36,538,484 | |
| $16.81 | -0.36 | -2.1% | $17.09 | $17.32 | $16.78 | 50,811,589 | |
| $17.17 | -0.18 | -1.0% | $16.88 | $17.17 | $16.78 | 59,378,017 | |
| $17.35 | -0.95 | -5.2% | $17.37 | $17.55 | $17.25 | 44,216,109 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 147,736,427 | |
| $18.30 | +0.12 | +0.7% | $18.21 | $18.43 | $18.16 | 39,961,512 | |
| $18.18 | -0.71 | -3.8% | $18.28 | $18.48 | $18.03 | 109,830,310 | |
| $18.89 | -0.04 | -0.2% | $18.80 | $18.91 | $18.64 | 52,946,400 | |
| $18.93 | -0.26 | -1.4% | $18.87 | $18.99 | $18.65 | 48,404,119 | |
| $19.19 | -0.16 | -0.8% | $19.30 | $19.55 | $19.18 | 53,891,618 | |
| $19.35 | -0.12 | -0.6% | $19.56 | $19.56 | $19.25 | 62,851,943 | |
| $19.47 | +0.78 | +4.2% | $19.15 | $19.50 | $19.13 | 180,277,599 | |
| $18.69 | +0.36 | +2.0% | $18.42 | $18.71 | $18.37 | 89,714,573 | |
| $18.33 | +0.33 | +1.8% | $18.20 | $18.37 | $18.05 | 68,197,659 | |
| $18.00 | +0.05 | +0.3% | $18.16 | $18.20 | $17.99 | 46,033,434 | |
| $17.95 | -0.20 | -1.1% | $17.98 | $18.04 | $17.75 | 37,767,058 | |
| $18.15 | +0.15 | +0.8% | $18.05 | $18.17 | $17.91 | 61,377,586 | |
| $18.00 | +0.12 | +0.7% | $18.09 | $18.16 | $17.95 | 57,152,849 | |
| $17.88 | +0.35 | +2.0% | $18.20 | $18.29 | $17.88 | 93,592,663 | |
| $17.53 | +0.08 | +0.5% | $17.61 | $17.80 | $17.53 | 51,573,671 | |
| $17.45 | +0.49 | +2.9% | $17.35 | $17.45 | $17.29 | 53,876,938 | |
| $16.96 | -0.15 | -0.9% | $17.35 | $17.49 | $16.93 | 63,341,873 | |
| $17.11 | +0.24 | +1.4% | $16.97 | $17.31 | $16.92 | 42,668,900 | |
| $16.87 | -0.27 | -1.6% | $17.08 | $17.22 | $16.86 | 43,362,971 | |
| $17.14 | -0.22 | -1.3% | $16.97 | $17.24 | $16.88 | 46,110,067 | |
| $17.36 | -0.38 | -2.1% | $17.37 | $17.47 | $17.26 | 53,955,221 | |
| $17.74 | +0.04 | +0.2% | $17.51 | $17.76 | $17.47 | 35,967,219 | |
| $17.70 | +0.03 | +0.2% | $17.90 | $18.08 | $17.65 | 51,183,895 | |
| $17.67 | -0.33 | -1.8% | $18.10 | $18.16 | $17.56 | 67,480,292 | |
| $18.00 | +0.27 | +1.5% | $18.02 | $18.12 | $17.92 | 70,825,093 | |
| $17.73 | +0.42 | +2.4% | $17.70 | $17.79 | $17.24 | 59,840,299 | |
| $17.31 | -0.62 | -3.5% | $18.06 | $18.06 | $17.28 | 78,310,862 | |
| $17.93 | -0.31 | -1.7% | $18.06 | $18.14 | $17.88 | 52,043,271 | |
| $18.24 | +0.29 | +1.6% | $18.07 | $18.40 | $18.07 | 94,610,020 | |
| $17.95 | -0.35 | -1.9% | $17.86 | $18.14 | $17.62 | 126,890,966 | |
| $18.30 | +0.11 | +0.6% | $18.41 | $18.50 | $18.21 | 71,925,781 | |
| $18.19 | +0.17 | +0.9% | $18.28 | $18.42 | $18.09 | 72,726,574 | |
| $18.02 | +0.39 | +2.2% | $17.56 | $18.02 | $17.48 | 72,252,746 | |
| $17.63 | +0.18 | +1.0% | $17.24 | $17.63 | $16.95 | 95,422,787 | |
| $17.45 | -0.07 | -0.4% | $17.63 | $17.84 | $17.45 | 64,890,887 | |
| $17.52 | -0.39 | -2.2% | $17.78 | $17.80 | $17.44 | 120,405,347 | |
| $17.91 | +0.20 | +1.1% | $18.05 | $18.09 | $17.58 | 143,664,397 | |
| $17.71 | -0.43 | -2.4% | $17.53 | $18.03 | $17.51 | 141,627,169 | |
| $18.14 | -0.44 | -2.4% | $18.68 | $18.74 | $18.10 | 142,727,762 | |
| $18.58 | +0.34 | +1.9% | $18.41 | $18.63 | $18.28 | 125,953,755 | |
| $18.24 | +0.05 | +0.3% | $18.37 | $18.47 | $18.17 | 124,532,035 | |
| $18.19 | +0.40 | +2.2% | $18.16 | $18.34 | $18.03 | 97,653,858 | |
| $17.79 | +0.27 | +1.5% | $17.67 | $17.85 | $17.59 | 71,789,307 | |
| $17.52 | +0.19 | +1.1% | $17.22 | $17.55 | $17.11 | 112,540,457 | |
| $17.33 | +0.47 | +2.8% | $17.26 | $17.56 | $17.22 | 112,082,733 | |
| $16.86 | -0.30 | -1.7% | $17.25 | $17.25 | $16.74 | 76,543,922 | |
| $17.16 | +0.27 | +1.6% | $16.79 | $17.20 | $16.56 | 98,347,531 | |
| $16.89 | +0.56 | +3.4% | $17.04 | $17.20 | $16.85 | 179,536,429 | |
| $16.33 | +0.35 | +2.2% | $16.08 | $16.55 | $15.91 | 186,185,042 | |
| $15.98 | +0.57 | +3.7% | $15.54 | $16.20 | $15.54 | 286,934,038 |
- Ticker
- TWSE:00991A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fuh Hwa Taiwan Future 50 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa Taiwan Future 50 Active ETF.