Stock listing
TWSE:00989A JPMorgan (Taiwan) U.S. Tech Leaders Active ETF 股價
Follow JPMorgan (Taiwan) U.S. Tech Leaders Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00989A
$16.00 TWD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $15.75 – $16.02 TWDNov 4, 2026
- Volume
- 799,676 sharesNov 4, 2026
- 52-week range
- $13.05 – $18.88 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16.16M TWDMedian day 736,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00989A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | +0.02 | +0.1% | $16.02 | $16.02 | $15.75 | 799,676 | |
| $15.98 | -0.47 | -2.9% | $16.28 | $16.28 | $15.96 | 1,579,597 | |
| $16.45 | -0.28 | -1.7% | $16.67 | $16.67 | $16.36 | 503,821 | |
| $16.73 | -0.53 | -3.1% | $16.70 | $16.75 | $16.64 | 720,080 | |
| $17.26 | -0.16 | -0.9% | $17.24 | $17.26 | $17.07 | 1,006,062 | |
| $17.42 | +0.29 | +1.7% | $17.62 | $17.62 | $17.33 | 160,805 | |
| $17.13 | -0.07 | -0.4% | $17.20 | $17.24 | $17.12 | 270,114 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | -0.03 | -0.2% | $17.23 | $17.32 | $17.20 | 448,772 | |
| $17.23 | +0.17 | +1.0% | $17.26 | $17.40 | $17.23 | 560,699 | |
| $17.06 | +0.03 | +0.2% | $17.03 | $17.14 | $17.03 | 563,767 | |
| $17.03 | -0.53 | -3.0% | $17.43 | $17.43 | $16.98 | 1,780,195 | |
| $17.56 | +0.30 | +1.7% | $17.46 | $17.59 | $17.45 | 315,604 | |
| $17.26 | -0.77 | -4.3% | $17.31 | $17.31 | $17.19 | 2,263,644 | |
| $18.03 | +0.12 | +0.7% | $18.03 | $18.07 | $18.02 | 1,438,800 | |
| $17.91 | -0.41 | -2.2% | $18.25 | $18.25 | $17.83 | 773,000 | |
| $18.32 | +0.18 | +1.0% | $18.00 | $18.34 | $18.00 | 534,000 | |
| $18.14 | -0.19 | -1.0% | $18.19 | $18.19 | $18.11 | 103,000 | |
| $18.33 | -0.01 | -0.1% | $18.33 | $18.34 | $18.30 | 401,000 | |
| $18.34 | +0.28 | +1.6% | $18.10 | $18.35 | $18.10 | 3,556,109 | |
| $18.06 | -0.01 | -0.1% | $18.17 | $18.20 | $18.06 | 990,400 | |
| $18.07 | -0.01 | -0.1% | $18.06 | $18.08 | $18.00 | 1,067,000 | |
| $18.08 | +0.42 | +2.4% | $17.76 | $18.08 | $17.76 | 912,000 | |
| $17.66 | +0.14 | +0.8% | $17.70 | $17.70 | $17.64 | 893,161 | |
| $17.52 | -0.24 | -1.4% | $17.68 | $17.68 | $17.52 | 1,917,100 | |
| $17.76 | +0.01 | +0.1% | $17.75 | $17.82 | $17.75 | 1,764,113 | |
| $17.75 | +0.17 | +1.0% | $17.66 | $17.77 | $17.66 | 1,818,188 | |
| $17.58 | +0.45 | +2.6% | $17.65 | $17.67 | $17.57 | 442,000 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.15 | $17.10 | 171,000 | |
| $17.13 | +0.15 | +0.9% | $17.23 | $17.23 | $17.03 | 959,932 | |
| $16.98 | +0.13 | +0.8% | $17.00 | $17.02 | $16.98 | 521,511 | |
| $16.85 | +0.07 | +0.4% | $16.90 | $16.91 | $16.84 | 595,118 | |
| $16.78 | +0.22 | +1.3% | $16.78 | $16.86 | $16.78 | 752,098 | |
| $16.56 | -0.12 | -0.7% | $16.68 | $16.68 | $16.54 | 1,333,000 | |
| $16.68 | -0.14 | -0.8% | $16.68 | $16.68 | $16.63 | 146,004 | |
| $16.82 | -0.03 | -0.2% | $17.00 | $17.00 | $16.75 | 1,459,000 | |
| $16.85 | -0.04 | -0.2% | $16.89 | $16.89 | $16.85 | 331,000 | |
| $16.89 | 0.00 | 0.0% | $16.99 | $16.99 | $16.89 | 657,196 | |
| $16.89 | -0.10 | -0.6% | $16.92 | $16.94 | $16.82 | 170,100 | |
| $16.99 | +0.46 | +2.8% | $16.93 | $16.99 | $16.88 | 736,000 | |
| $16.53 | -0.05 | -0.3% | $16.60 | $16.65 | $16.53 | 1,441,000 | |
| $16.58 | -0.44 | -2.6% | $16.86 | $16.86 | $16.55 | 1,197,305 | |
| $17.02 | +0.03 | +0.2% | $17.05 | $17.08 | $17.00 | 456,000 | |
| $16.99 | -0.24 | -1.4% | $16.90 | $16.99 | $16.85 | 188,050 | |
| $17.23 | +0.32 | +1.9% | $17.03 | $17.30 | $17.03 | 679,000 | |
| $16.91 | +0.26 | +1.6% | $16.75 | $16.94 | $16.75 | 2,895,000 | |
| $16.65 | -0.03 | -0.2% | $16.57 | $16.67 | $16.56 | 545,030 | |
| $16.68 | -0.16 | -1.0% | $17.00 | $17.00 | $16.63 | 1,709,001 | |
| $16.84 | +0.06 | +0.4% | $16.95 | $16.95 | $16.84 | 365,000 | |
| $16.78 | -0.13 | -0.8% | $16.80 | $16.81 | $16.73 | 681,117 | |
| $16.91 | -0.03 | -0.2% | $16.85 | $16.94 | $16.85 | 752,000 | |
| $16.94 | -0.41 | -2.4% | $17.14 | $17.14 | $16.93 | 1,268,000 | |
| $17.35 | -0.24 | -1.4% | $17.52 | $17.52 | $17.33 | 1,481,000 | |
| $17.59 | -0.17 | -1.0% | $17.71 | $17.71 | $17.58 | 188,070 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.83 | $17.76 | 1,308,150 | |
| $17.63 | +0.16 | +0.9% | $17.55 | $17.63 | $17.55 | 509,063 | |
| $17.47 | -0.06 | -0.3% | $17.51 | $17.51 | $17.44 | 177,000 | |
| $17.53 | +0.01 | +0.1% | $17.49 | $17.55 | $17.49 | 336,025 | |
| $17.52 | +0.38 | +2.2% | $17.45 | $17.54 | $17.45 | 821,000 | |
| $17.14 | +0.11 | +0.6% | $17.10 | $17.15 | $17.06 | 3,845,000 | |
| $17.03 | -0.30 | -1.7% | $16.95 | $17.03 | $16.91 | 1,009,000 | |
| $17.33 | +0.55 | +3.3% | $17.23 | $17.39 | $17.23 | 387,000 | |
| $16.78 | +0.32 | +1.9% | $16.60 | $16.80 | $16.60 | 1,425,002 |
- Ticker
- TWSE:00989A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
JPMorgan (Taiwan) U.S. Tech Leaders Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan (Taiwan) U.S. Tech Leaders Active ETF.