Stock listing
TWSE:00988A UPAMC Global Innovation Active ETF 股價
Follow UPAMC Global Innovation Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00988A
$14.36 TWD -0.18 (-1.2%)
Close on Nov 2, 2026
- Day range
- $14.17 – $14.39 TWDNov 2, 2026
- Volume
- 18.13M sharesNov 2, 2026
- 52-week range
- $9.31 – $23.86 TWDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $461.4M TWDMedian day 22.68M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00988A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.36 | -0.18 | -1.2% | $14.17 | $14.39 | $14.17 | 18,127,425 | |
| $14.54 | -0.63 | -4.2% | $14.32 | $14.55 | $14.32 | 27,606,756 | |
| $15.17 | -0.31 | -2.0% | $15.25 | $15.28 | $14.99 | 17,724,817 | |
| $15.48 | +0.43 | +2.9% | $15.39 | $15.48 | $15.30 | 9,414,049 | |
| $15.05 | -0.06 | -0.4% | $15.23 | $15.34 | $15.02 | 15,013,243 | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | -0.21 | -1.4% | $15.42 | $15.51 | $15.11 | 13,999,813 | |
| $15.32 | +0.28 | +1.9% | $15.44 | $15.52 | $15.30 | 34,175,700 | |
| $15.04 | -0.23 | -1.5% | $15.18 | $15.25 | $15.02 | 20,931,407 | |
| $15.27 | -0.34 | -2.2% | $15.11 | $15.27 | $15.01 | 19,283,375 | |
| $15.61 | +0.23 | +1.5% | $15.49 | $15.63 | $15.46 | 18,744,829 | |
| $15.38 | -1.22 | -7.3% | $15.62 | $15.63 | $15.30 | 65,580,224 | |
| $16.60 | +0.08 | +0.5% | $16.56 | $16.68 | $16.55 | 13,807,766 | |
| $16.52 | -0.71 | -4.1% | $16.54 | $16.55 | $16.36 | 31,840,354 | |
| $17.23 | -0.09 | -0.5% | $17.13 | $17.29 | $17.13 | 15,375,840 | |
| $17.32 | -0.27 | -1.5% | $17.40 | $17.44 | $17.25 | 17,806,002 | |
| $17.59 | -0.01 | -0.1% | $17.64 | $17.69 | $17.57 | 21,321,489 | |
| $17.60 | +0.13 | +0.7% | $17.63 | $17.65 | $17.52 | 31,255,379 | |
| $17.47 | +0.21 | +1.2% | $17.51 | $17.65 | $17.47 | 40,521,003 | |
| $17.26 | +0.08 | +0.5% | $17.13 | $17.28 | $17.11 | 32,771,358 | |
| $17.18 | +0.39 | +2.3% | $16.85 | $17.19 | $16.85 | 22,017,863 | |
| $16.79 | +0.31 | +1.9% | $16.83 | $16.85 | $16.77 | 17,415,660 | |
| $16.48 | -0.43 | -2.5% | $16.80 | $16.80 | $16.43 | 22,354,429 | |
| $16.91 | -0.04 | -0.2% | $16.90 | $16.96 | $16.84 | 15,218,122 | |
| $16.95 | +0.22 | +1.3% | $16.92 | $16.99 | $16.89 | 21,748,129 | |
| $16.73 | +0.32 | +2.0% | $16.86 | $16.92 | $16.73 | 34,266,477 | |
| $16.41 | +0.11 | +0.7% | $16.35 | $16.49 | $16.35 | 16,893,979 | |
| $16.30 | +0.33 | +2.1% | $16.23 | $16.30 | $16.16 | 23,292,755 | |
| $15.97 | +0.17 | +1.1% | $16.07 | $16.19 | $15.95 | 22,115,004 | |
| $15.80 | +0.13 | +0.8% | $15.74 | $15.87 | $15.65 | 17,334,036 | |
| $15.67 | -0.09 | -0.6% | $15.80 | $15.85 | $15.67 | 19,575,186 | |
| $15.76 | -0.20 | -1.3% | $15.73 | $15.80 | $15.60 | 16,840,513 | |
| $15.96 | -0.31 | -1.9% | $15.99 | $15.99 | $15.88 | 17,715,710 | |
| $16.27 | -0.01 | -0.1% | $16.11 | $16.27 | $16.07 | 18,414,743 | |
| $16.28 | +0.01 | +0.1% | $16.32 | $16.43 | $16.27 | 19,780,056 | |
| $16.27 | +0.01 | +0.1% | $16.38 | $16.38 | $16.19 | 18,911,908 | |
| $16.26 | +0.27 | +1.7% | $16.29 | $16.29 | $16.16 | 22,777,719 | |
| $15.99 | +0.46 | +3.0% | $15.85 | $16.00 | $15.76 | 24,491,622 | |
| $15.53 | -0.18 | -1.1% | $15.71 | $15.77 | $15.52 | 25,562,059 | |
| $15.71 | -0.46 | -2.8% | $15.80 | $15.80 | $15.66 | 37,216,923 | |
| $16.17 | +0.18 | +1.1% | $16.07 | $16.21 | $16.07 | 25,715,938 | |
| $15.99 | -0.40 | -2.4% | $15.97 | $16.00 | $15.80 | 32,662,909 | |
| $16.39 | -0.14 | -0.8% | $16.61 | $16.61 | $16.35 | 31,944,013 | |
| $16.53 | +0.30 | +1.8% | $16.51 | $16.66 | $16.42 | 24,611,065 | |
| $16.23 | +0.10 | +0.6% | $16.12 | $16.29 | $16.04 | 22,521,850 | |
| $16.13 | +0.06 | +0.4% | $15.87 | $16.13 | $15.75 | 21,184,871 | |
| $16.07 | -0.32 | -2.0% | $16.40 | $16.40 | $16.04 | 30,402,432 | |
| $16.39 | -0.12 | -0.7% | $16.45 | $16.49 | $16.24 | 19,655,590 | |
| $16.51 | +0.01 | +0.1% | $16.73 | $16.73 | $16.28 | 38,324,128 | |
| $16.50 | -0.82 | -4.7% | $16.63 | $16.82 | $16.46 | 60,744,889 | |
| $17.32 | -0.37 | -2.1% | $17.79 | $17.89 | $17.29 | 43,194,014 | |
| $17.69 | +0.32 | +1.8% | $17.58 | $17.73 | $17.43 | 34,715,825 | |
| $17.37 | -0.29 | -1.6% | $17.68 | $17.68 | $17.36 | 46,996,863 | |
| $17.66 | +0.90 | +5.4% | $17.47 | $17.68 | $17.38 | 60,977,505 | |
| $16.76 | +0.21 | +1.3% | $16.69 | $16.79 | $16.60 | 35,245,101 | |
| $16.55 | -0.12 | -0.7% | $16.40 | $16.58 | $16.35 | 22,575,693 | |
| $16.67 | +0.28 | +1.7% | $16.59 | $16.74 | $16.59 | 31,001,995 | |
| $16.39 | -0.21 | -1.3% | $16.61 | $16.62 | $16.27 | 50,537,652 | |
| $16.60 | -0.59 | -3.4% | $16.60 | $16.69 | $16.40 | 58,007,829 | |
| $17.19 | +0.96 | +5.9% | $17.19 | $17.19 | $16.97 | 70,275,870 | |
| $16.23 | +0.09 | +0.6% | $16.14 | $16.40 | $16.02 | 40,197,290 | |
| $16.14 | -0.12 | -0.7% | $15.92 | $16.24 | $15.92 | 41,555,770 |
- Ticker
- TWSE:00988A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
UPAMC Global Innovation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC Global Innovation Active ETF.