Stock listing
TWSE:00985A Nomura Taiwan 50 Enhanced Equity Active ETF 股價
Follow Nomura Taiwan 50 Enhanced Equity Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00985A
$18.98 TWD -0.82 (-4.1%)
Close on Nov 3, 2026
- Day range
- $18.97 – $19.59 TWDNov 3, 2026
- Volume
- 24.31M sharesNov 3, 2026
- 52-week range
- $12.04 – $24.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $517.9M TWDMedian day 3.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00985A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.98 | -0.82 | -4.1% | $19.59 | $19.59 | $18.97 | 24,312,698 | |
| $19.80 | -0.01 | -0.1% | $19.55 | $19.89 | $19.52 | 15,047,888 | |
| $19.81 | -0.56 | -2.7% | $19.84 | $19.93 | $19.56 | 22,542,256 | |
| $20.37 | -0.31 | -1.5% | $20.70 | $20.71 | $20.26 | 10,537,625 | |
| $20.68 | +0.45 | +2.2% | $20.54 | $20.68 | $20.51 | 9,711,730 | |
| $20.23 | 0.00 | 0.0% | $20.43 | $20.48 | $20.05 | 16,923,890 | |
| $20.23 | -0.32 | -1.6% | $20.77 | $20.82 | $20.23 | 24,160,000 | |
| $20.55 | +0.13 | +0.6% | $20.79 | $20.88 | $20.49 | 16,286,576 | |
| $20.42 | -0.26 | -1.3% | $20.63 | $20.77 | $20.41 | 24,285,680 | |
| $20.68 | -2.46 | -10.6% | $20.51 | $20.71 | $20.44 | 54,827,680 | |
| $23.14 | +0.10 | +0.4% | $23.14 | $23.26 | $23.02 | 157,048,112 | |
| $23.04 | -0.76 | -3.2% | $23.24 | $23.29 | $23.04 | 196,605,712 | |
| $23.80 | +0.15 | +0.6% | $23.81 | $23.94 | $23.73 | 85,767,520 | |
| $23.65 | -0.67 | -2.8% | $24.00 | $24.09 | $23.60 | 208,884,032 | |
| $24.32 | 0.00 | 0.0% | $24.30 | $24.36 | $24.12 | 91,008,360 | |
| $24.32 | -0.18 | -0.7% | $24.31 | $24.39 | $24.13 | 68,694,304 | |
| $24.50 | -0.05 | -0.2% | $24.55 | $24.68 | $24.45 | 50,643,632 | |
| $24.55 | -0.03 | -0.1% | $24.74 | $24.75 | $24.42 | 59,817,616 | |
| $24.58 | +0.54 | +2.2% | $24.72 | $24.80 | $24.42 | 54,670,400 | |
| $24.04 | +0.23 | +1.0% | $23.94 | $24.06 | $23.91 | 56,258,016 | |
| $23.81 | +0.31 | +1.3% | $23.73 | $23.81 | $23.61 | 28,030,344 | |
| $23.50 | +0.20 | +0.9% | $23.61 | $23.65 | $23.47 | 2,130,737 | |
| $23.30 | -0.18 | -0.8% | $23.48 | $23.50 | $23.22 | 2,348,739 | |
| $23.48 | +0.04 | +0.2% | $23.40 | $23.52 | $23.32 | 2,403,784 | |
| $23.44 | +0.08 | +0.3% | $23.50 | $23.62 | $23.44 | 1,075,613 | |
| $23.36 | +0.12 | +0.5% | $23.79 | $23.79 | $23.35 | 2,698,124 | |
| $23.24 | +0.19 | +0.8% | $23.15 | $23.28 | $23.15 | 1,606,730 | |
| $23.05 | +0.45 | +2.0% | $22.94 | $23.05 | $22.88 | 1,769,482 | |
| $22.60 | +0.06 | +0.3% | $22.76 | $22.95 | $22.59 | 1,745,882 | |
| $22.54 | +0.17 | +0.8% | $22.45 | $22.61 | $22.45 | 1,435,450 | |
| $22.37 | -0.18 | -0.8% | $22.55 | $22.65 | $22.37 | 1,457,307 | |
| $22.55 | -0.15 | -0.7% | $22.44 | $22.62 | $22.28 | 2,557,343 | |
| $22.70 | -0.31 | -1.3% | $22.71 | $22.75 | $22.56 | 3,015,709 | |
| $23.01 | -0.14 | -0.6% | $23.00 | $23.05 | $22.90 | 2,011,709 | |
| $23.15 | +0.05 | +0.2% | $23.29 | $23.37 | $23.14 | 2,383,409 | |
| $23.10 | -0.22 | -0.9% | $23.37 | $23.37 | $23.04 | 2,209,061 | |
| $23.32 | +0.09 | +0.4% | $23.30 | $23.45 | $23.29 | 1,909,285 | |
| $23.23 | +0.39 | +1.7% | $23.26 | $23.26 | $22.86 | 3,380,128 | |
| $22.84 | -0.33 | -1.4% | $23.33 | $23.34 | $22.81 | 2,379,172 | |
| $23.17 | -0.33 | -1.4% | $23.35 | $23.36 | $23.14 | 4,486,985 | |
| $23.50 | +0.52 | +2.3% | $23.11 | $23.56 | $23.11 | 3,287,012 | |
| $22.98 | -0.31 | -1.3% | $23.05 | $23.14 | $22.70 | 3,666,572 | |
| $23.29 | +0.03 | +0.1% | $23.47 | $23.50 | $23.27 | 3,365,389 | |
| $23.26 | +0.24 | +1.0% | $23.22 | $23.42 | $23.18 | 4,363,182 | |
| $23.02 | +0.50 | +2.2% | $22.55 | $23.02 | $22.54 | 3,071,567 | |
| $22.52 | +0.31 | +1.4% | $22.19 | $22.52 | $21.97 | 2,299,451 | |
| $22.21 | -0.13 | -0.6% | $22.36 | $22.50 | $22.20 | 1,785,062 | |
| $22.34 | -0.14 | -0.6% | $22.50 | $22.50 | $22.26 | 1,457,789 | |
| $22.48 | +0.12 | +0.5% | $22.55 | $22.65 | $22.29 | 2,683,155 | |
| $22.36 | -0.22 | -1.0% | $22.10 | $22.48 | $22.10 | 3,457,584 | |
| $22.58 | -0.36 | -1.6% | $22.96 | $23.05 | $22.56 | 4,295,438 | |
| $22.94 | +0.31 | +1.4% | $22.76 | $22.98 | $22.74 | 3,299,706 | |
| $22.63 | -0.05 | -0.2% | $22.75 | $22.84 | $22.55 | 2,922,667 | |
| $22.68 | +0.44 | +2.0% | $22.67 | $22.77 | $22.62 | 4,341,159 | |
| $22.24 | +0.43 | +2.0% | $21.96 | $22.26 | $21.96 | 3,133,962 | |
| $21.81 | 0.00 | 0.0% | $21.75 | $21.85 | $21.59 | 2,589,139 | |
| $21.81 | +0.33 | +1.5% | $21.86 | $21.99 | $21.75 | 3,085,874 | |
| $21.48 | -0.29 | -1.3% | $21.83 | $21.90 | $21.36 | 2,974,813 | |
| $21.77 | +0.31 | +1.4% | $21.45 | $21.77 | $21.30 | 2,872,994 | |
| $21.46 | +0.55 | +2.6% | $21.35 | $21.73 | $21.35 | 3,586,941 | |
| $20.91 | +0.59 | +2.9% | $20.40 | $21.10 | $20.32 | 2,658,975 | |
| $20.32 | +0.43 | +2.2% | $19.94 | $20.48 | $19.85 | 6,693,079 |
- Ticker
- TWSE:00985A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Nomura Taiwan 50 Enhanced Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Taiwan 50 Enhanced Equity Active ETF.