Stock listing
TWSE:00984D ABITL Select Global High Yield Active ETF 股價
Follow ABITL Select Global High Yield Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00984D
$9.75 TWD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $9.74 – $9.78 TWDOct 30, 2026
- Volume
- 14.47M sharesOct 30, 2026
- Traded on an average day
- $188.3M TWDMedian day 15.83M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00984D · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.75 | -0.01 | -0.1% | $9.77 | $9.78 | $9.74 | 14,472,841 | |
| $9.76 | +0.04 | +0.4% | $9.74 | $9.76 | $9.72 | 15,096,530 | |
| $9.72 | +0.06 | +0.6% | $9.68 | $9.72 | $9.68 | 7,646,980 | |
| $9.66 | -0.02 | -0.2% | $9.72 | $9.72 | $9.66 | 12,893,750 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.68 | -0.01 | -0.1% | $9.70 | $9.71 | $9.67 | 13,624,465 | |
| $9.69 | -0.01 | -0.1% | $9.72 | $9.73 | $9.68 | 22,622,637 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.72 | $9.69 | 13,014,438 | |
| $9.70 | -0.01 | -0.1% | $9.71 | $9.71 | $9.68 | 10,841,471 | |
| $9.71 | +0.06 | +0.6% | $9.65 | $9.73 | $9.65 | 14,958,581 | |
| $9.65 | -0.02 | -0.2% | $9.65 | $9.67 | $9.63 | 26,192,251 | |
| $9.67 | 0.00 | 0.0% | $9.68 | $9.68 | $9.64 | 9,108,601 | |
| $9.67 | +0.03 | +0.3% | $9.64 | $9.67 | $9.63 | 15,828,085 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.62 | 11,358,178 | |
| $9.64 | +0.01 | +0.1% | $9.63 | $9.65 | $9.61 | 7,312,648 | |
| $9.63 | +0.04 | +0.4% | $9.60 | $9.64 | $9.60 | 12,483,816 | |
| $9.59 | -0.03 | -0.3% | $9.61 | $9.61 | $9.57 | 19,795,482 | |
| $9.62 | -0.12 | -1.2% | $9.66 | $9.66 | $9.60 | 18,786,994 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.75 | $9.72 | 24,455,898 | |
| $9.75 | +0.02 | +0.2% | $9.72 | $9.75 | $9.71 | 12,976,000 | |
| $9.73 | -0.04 | -0.4% | $9.78 | $9.79 | $9.72 | 25,983,951 | |
| $9.77 | -0.07 | -0.7% | $9.84 | $9.85 | $9.76 | 39,155,999 | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.85 | $9.83 | 13,968,350 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.84 | 16,139,625 | |
| $9.86 | -0.01 | -0.1% | $9.88 | $9.88 | $9.85 | 14,427,798 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.85 | 20,189,100 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.90 | $9.87 | 10,008,864 | |
| $9.87 | +0.02 | +0.2% | $9.86 | $9.89 | $9.86 | 9,589,472 | |
| $9.85 | -0.01 | -0.1% | $9.87 | $9.89 | $9.84 | 12,170,000 | |
| $9.86 | +0.04 | +0.4% | $9.82 | $9.86 | $9.82 | 11,048,500 | |
| $9.82 | +0.03 | +0.3% | $9.80 | $9.83 | $9.79 | 11,423,337 | |
| $9.79 | -0.02 | -0.2% | $9.80 | $9.81 | $9.79 | 17,564,000 | |
| $9.81 | -0.02 | -0.2% | $9.84 | $9.84 | $9.81 | 8,457,040 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.85 | $9.82 | 8,850,800 | |
| $9.82 | -0.06 | -0.6% | $9.86 | $9.87 | $9.82 | 20,066,160 | |
| $9.88 | -0.02 | -0.2% | $9.90 | $9.90 | $9.86 | 20,730,195 | |
| $9.90 | -0.01 | -0.1% | $9.91 | $9.91 | $9.89 | 23,170,000 | |
| $9.91 | 0.00 | 0.0% | $9.93 | $9.93 | $9.90 | 11,465,000 | |
| $9.91 | 0.00 | 0.0% | $9.90 | $9.93 | $9.89 | 16,043,500 | |
| $9.91 | -0.10 | -1.0% | $9.92 | $9.92 | $9.90 | 35,566,030 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $9.99 | 40,541,012 | |
| $10.01 | -0.03 | -0.3% | $10.03 | $10.03 | $10.00 | 51,033,108 | |
| $10.04 | -0.03 | -0.3% | $10.06 | $10.06 | $10.03 | 26,299,655 | |
| $10.07 | +0.03 | +0.3% | $10.05 | $10.07 | $10.05 | 14,934,148 | |
| $10.04 | +0.03 | +0.3% | $10.02 | $10.04 | $10.02 | 13,976,102 | |
| $10.01 | -0.03 | -0.3% | $10.02 | $10.03 | $10.00 | 30,210,114 | |
| $10.04 | -0.02 | -0.2% | $10.06 | $10.06 | $10.03 | 25,944,263 | |
| $10.06 | 0.00 | 0.0% | $10.08 | $10.08 | $10.04 | 27,876,009 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.07 | $10.04 | 30,518,091 | |
| $10.05 | -0.03 | -0.3% | $10.04 | $10.05 | $10.02 | 29,482,000 | |
| $10.08 | -0.04 | -0.4% | $10.13 | $10.13 | $10.07 | 36,479,377 | |
| $10.12 | -0.03 | -0.3% | $10.15 | $10.15 | $10.11 | 45,453,301 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.14 | 15,554,065 | |
| $10.14 | -0.02 | -0.2% | $10.16 | $10.16 | $10.14 | 22,168,781 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.16 | $10.14 | 12,227,780 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.17 | $10.15 | 10,505,533 | |
| $10.15 | -0.01 | -0.1% | $10.16 | $10.16 | $10.14 | 21,536,055 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.16 | $10.14 | 13,080,000 | |
| $10.16 | 0.00 | 0.0% | $10.19 | $10.19 | $10.14 | 24,203,229 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.18 | $10.15 | 9,326,074 | |
| $10.14 | -0.03 | -0.3% | $10.15 | $10.15 | $10.12 | 23,042,489 | |
| $10.17 | -0.04 | -0.4% | $10.12 | $10.18 | $10.12 | 19,977,000 | |
| $10.21 | +0.02 | +0.2% | $10.18 | $10.21 | $10.18 | 21,900,000 |
- Ticker
- TWSE:00984D
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
ABITL Select Global High Yield Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ABITL Select Global High Yield Active ETF.