Stock listing
TWSE:00984A Allianz TW High Yield Grow Active ETF 股價
Follow Allianz TW High Yield Grow Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00984A
$14.72 TWD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $14.58 – $14.80 TWDNov 2, 2026
- Volume
- 3.73M sharesNov 2, 2026
- 52-week range
- $10.14 – $17.43 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79.72M TWDMedian day 3.80M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00984A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | -0.08 | -0.5% | $14.65 | $14.80 | $14.58 | 3,725,000 | |
| $14.80 | -0.33 | -2.2% | $14.78 | $14.89 | $14.58 | 6,144,330 | |
| $15.13 | -0.17 | -1.1% | $15.30 | $15.39 | $15.08 | 2,922,484 | |
| $15.30 | +0.30 | +2.0% | $15.25 | $15.31 | $15.19 | 2,412,719 | |
| $15.00 | -0.06 | -0.4% | $15.20 | $15.31 | $14.94 | 3,947,588 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.21 | -1.4% | $15.40 | $15.43 | $15.04 | 4,454,755 | |
| $15.27 | +0.26 | +1.7% | $15.30 | $15.39 | $15.24 | 3,774,440 | |
| $15.01 | -0.26 | -1.7% | $15.22 | $15.30 | $14.99 | 7,826,693 | |
| $15.27 | -0.73 | -4.6% | $15.26 | $15.34 | $15.13 | 11,807,644 | |
| $16.00 | +0.15 | +0.9% | $15.95 | $16.14 | $15.90 | 9,565,361 | |
| $15.85 | -0.49 | -3.0% | $15.96 | $16.05 | $15.81 | 25,644,113 | |
| $16.34 | +0.16 | +1.0% | $16.30 | $16.38 | $16.22 | 6,128,630 | |
| $16.18 | -0.18 | -1.1% | $16.10 | $16.26 | $16.07 | 17,197,574 | |
| $16.36 | +0.16 | +1.0% | $16.14 | $16.36 | $16.13 | 7,422,615 | |
| $16.20 | -0.12 | -0.7% | $16.25 | $16.25 | $16.11 | 10,727,213 | |
| $16.32 | +0.07 | +0.4% | $16.31 | $16.35 | $16.25 | 12,591,518 | |
| $16.25 | +0.15 | +0.9% | $16.26 | $16.27 | $16.14 | 10,475,499 | |
| $16.10 | +0.31 | +2.0% | $15.97 | $16.15 | $15.97 | 9,633,572 | |
| $15.79 | +0.11 | +0.7% | $15.69 | $15.79 | $15.68 | 3,615,612 | |
| $15.68 | -0.03 | -0.2% | $15.71 | $15.71 | $15.60 | 2,769,765 | |
| $15.71 | +0.09 | +0.6% | $15.72 | $15.77 | $15.66 | 3,374,322 | |
| $15.62 | +0.01 | +0.1% | $15.60 | $15.66 | $15.53 | 3,912,392 | |
| $15.61 | +0.05 | +0.3% | $15.52 | $15.62 | $15.45 | 2,844,943 | |
| $15.56 | 0.00 | 0.0% | $15.64 | $15.67 | $15.52 | 3,618,433 | |
| $15.56 | -0.01 | -0.1% | $15.73 | $15.78 | $15.56 | 4,020,033 | |
| $15.57 | +0.04 | +0.3% | $15.58 | $15.62 | $15.53 | 4,205,000 | |
| $15.53 | +0.25 | +1.6% | $15.48 | $15.53 | $15.45 | 3,414,488 | |
| $15.28 | +0.04 | +0.3% | $15.30 | $15.44 | $15.26 | 2,225,316 | |
| $15.24 | +0.18 | +1.2% | $15.10 | $15.28 | $15.10 | 2,004,842 | |
| $15.06 | -0.20 | -1.3% | $15.20 | $15.24 | $15.06 | 3,744,135 | |
| $15.26 | -0.11 | -0.7% | $15.15 | $15.32 | $15.02 | 3,951,583 | |
| $15.37 | -0.17 | -1.1% | $15.36 | $15.44 | $15.26 | 3,318,454 | |
| $15.54 | -0.08 | -0.5% | $15.61 | $15.61 | $15.49 | 1,979,786 | |
| $15.62 | +0.08 | +0.5% | $15.60 | $15.71 | $15.60 | 2,458,841 | |
| $15.54 | -0.16 | -1.0% | $15.77 | $15.78 | $15.50 | 2,806,999 | |
| $15.70 | +0.06 | +0.4% | $15.76 | $15.80 | $15.66 | 4,436,342 | |
| $15.64 | +0.17 | +1.1% | $15.60 | $15.68 | $15.38 | 3,816,816 | |
| $15.47 | -0.26 | -1.7% | $15.83 | $15.85 | $15.44 | 3,700,025 | |
| $15.73 | -0.17 | -1.1% | $15.88 | $15.88 | $15.72 | 3,330,550 | |
| $15.90 | +0.22 | +1.4% | $15.76 | $15.99 | $15.76 | 6,941,500 | |
| $15.68 | -0.07 | -0.4% | $15.64 | $15.69 | $15.47 | 3,011,223 | |
| $15.75 | +0.09 | +0.6% | $15.77 | $15.83 | $15.70 | 3,332,617 | |
| $15.66 | +0.11 | +0.7% | $15.67 | $15.77 | $15.64 | 4,549,595 | |
| $15.55 | +0.31 | +2.0% | $15.28 | $15.56 | $15.28 | 4,015,962 | |
| $15.24 | +0.11 | +0.7% | $15.10 | $15.24 | $14.91 | 3,092,014 | |
| $15.13 | -0.02 | -0.1% | $15.21 | $15.32 | $15.13 | 2,463,700 | |
| $15.15 | -0.03 | -0.2% | $15.20 | $15.28 | $15.06 | 2,422,435 | |
| $15.18 | 0.00 | 0.0% | $15.32 | $15.35 | $15.08 | 2,734,456 | |
| $15.18 | -0.14 | -0.9% | $14.98 | $15.29 | $14.98 | 3,549,745 | |
| $15.32 | -0.16 | -1.0% | $15.50 | $15.55 | $15.31 | 4,688,361 | |
| $15.48 | +0.08 | +0.5% | $15.48 | $15.55 | $15.43 | 4,849,620 | |
| $15.40 | 0.00 | 0.0% | $15.43 | $15.50 | $15.37 | 7,582,128 | |
| $15.40 | +0.09 | +0.6% | $15.49 | $15.50 | $15.33 | 4,499,167 | |
| $15.31 | +0.13 | +0.9% | $15.26 | $15.34 | $15.24 | 5,031,895 | |
| $15.18 | +0.03 | +0.2% | $15.06 | $15.19 | $15.00 | 2,666,274 | |
| $15.15 | +0.28 | +1.9% | $15.08 | $15.26 | $15.04 | 5,117,373 | |
| $14.87 | -0.10 | -0.7% | $15.06 | $15.08 | $14.82 | 3,665,696 | |
| $14.97 | +0.18 | +1.2% | $14.79 | $14.98 | $14.61 | 3,610,033 | |
| $14.79 | +0.34 | +2.4% | $14.84 | $14.91 | $14.75 | 5,898,601 | |
| $14.45 | +0.18 | +1.3% | $14.27 | $14.59 | $14.18 | 3,182,023 | |
| $14.27 | +0.18 | +1.3% | $14.09 | $14.43 | $14.02 | 4,168,359 |
- Ticker
- TWSE:00984A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Allianz TW High Yield Grow Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allianz TW High Yield Grow Active ETF.