Stock listing
TWSE:00983D Fubon Global Selective Income Bond Active ETF 股價
Follow Fubon Global Selective Income Bond Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00983D
$9.88 TWD -0.03 (-0.3%)
Close on Nov 2, 2026
- Day range
- $9.86 – $9.90 TWDNov 2, 2026
- Volume
- 520,802 sharesNov 2, 2026
- 52-week range
- $9.51 – $10.38 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.37M TWDMedian day 680,505 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00983D · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.88 | -0.03 | -0.3% | $9.90 | $9.90 | $9.86 | 520,802 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.94 | $9.91 | 906,247 | |
| $9.90 | +0.07 | +0.7% | $9.83 | $9.91 | $9.83 | 1,806,223 | |
| $9.83 | -0.02 | -0.2% | $9.85 | $9.85 | $9.82 | 255,156 | |
| $9.85 | +0.05 | +0.5% | $9.80 | $9.85 | $9.80 | 427,672 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.03 | +0.3% | $9.79 | $9.82 | $9.78 | 1,416,147 | |
| $9.77 | 0.00 | 0.0% | $9.78 | $9.82 | $9.76 | 538,639 | |
| $9.77 | -0.02 | -0.2% | $9.80 | $9.80 | $9.76 | 1,563,614 | |
| $9.79 | -0.06 | -0.6% | $9.80 | $9.82 | $9.78 | 1,122,685 | |
| $9.85 | +0.06 | +0.6% | $9.82 | $9.89 | $9.82 | 620,922 | |
| $9.79 | +0.07 | +0.7% | $9.75 | $9.80 | $9.75 | 1,846,472 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.74 | $9.70 | 940,000 | |
| $9.72 | +0.10 | +1.0% | $9.62 | $9.72 | $9.62 | 1,291,000 | |
| $9.62 | +0.07 | +0.7% | $9.63 | $9.63 | $9.60 | 498,025 | |
| $9.55 | 0.00 | 0.0% | $9.56 | $9.57 | $9.54 | 986,000 | |
| $9.55 | +0.02 | +0.2% | $9.53 | $9.55 | $9.53 | 518,000 | |
| $9.53 | -0.04 | -0.4% | $9.51 | $9.53 | $9.51 | 955,000 | |
| $9.57 | -0.03 | -0.3% | $9.58 | $9.60 | $9.55 | 661,000 | |
| $9.60 | +0.01 | +0.1% | $9.59 | $9.62 | $9.58 | 1,394,000 | |
| $9.59 | 0.00 | 0.0% | $9.57 | $9.59 | $9.56 | 532,319 | |
| $9.59 | -0.01 | -0.1% | $9.60 | $9.61 | $9.58 | 681,000 | |
| $9.60 | -0.11 | -1.1% | $9.70 | $9.70 | $9.58 | 1,897,200 | |
| $9.71 | -0.06 | -0.6% | $9.71 | $9.72 | $9.70 | 687,030 | |
| $9.77 | +0.01 | +0.1% | $9.76 | $9.78 | $9.75 | 453,071 | |
| $9.76 | -0.01 | -0.1% | $9.77 | $9.77 | $9.74 | 762,000 | |
| $9.77 | -0.01 | -0.1% | $9.83 | $9.83 | $9.75 | 848,000 | |
| $9.78 | +0.02 | +0.2% | $9.79 | $9.80 | $9.77 | 1,003,000 | |
| $9.76 | +0.04 | +0.4% | $9.75 | $9.77 | $9.75 | 540,004 | |
| $9.72 | -0.05 | -0.5% | $9.75 | $9.75 | $9.71 | 702,080 | |
| $9.77 | +0.01 | +0.1% | $9.79 | $9.79 | $9.77 | 887,094 | |
| $9.76 | 0.00 | 0.0% | $9.79 | $9.79 | $9.75 | 584,115 | |
| $9.76 | -0.03 | -0.3% | $9.77 | $9.77 | $9.75 | 286,205 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.77 | 474,010 | |
| $9.79 | -0.01 | -0.1% | $9.81 | $9.81 | $9.78 | 890,020 | |
| $9.80 | -0.03 | -0.3% | $9.83 | $9.83 | $9.78 | 680,010 | |
| $9.83 | -0.03 | -0.3% | $9.85 | $9.85 | $9.81 | 617,999 | |
| $9.86 | +0.01 | +0.1% | $9.87 | $9.87 | $9.84 | 572,000 | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.86 | $9.85 | 302,050 | |
| $9.84 | -0.02 | -0.2% | $9.83 | $9.84 | $9.82 | 1,166,051 | |
| $9.86 | -0.02 | -0.2% | $9.88 | $9.88 | $9.85 | 1,529,622 | |
| $9.88 | -0.03 | -0.3% | $9.91 | $9.91 | $9.88 | 1,353,110 | |
| $9.91 | -0.03 | -0.3% | $9.94 | $9.94 | $9.90 | 434,001 | |
| $9.94 | -0.04 | -0.4% | $9.98 | $9.98 | $9.94 | 650,142 | |
| $9.98 | +0.04 | +0.4% | $9.96 | $9.98 | $9.96 | 1,027,000 | |
| $9.94 | +0.03 | +0.3% | $9.92 | $9.94 | $9.92 | 459,005 | |
| $9.91 | -0.02 | -0.2% | $9.93 | $9.93 | $9.90 | 371,051 | |
| $9.93 | -0.05 | -0.5% | $9.97 | $9.97 | $9.92 | 342,000 | |
| $9.98 | +0.04 | +0.4% | $9.98 | $9.98 | $9.96 | 664,010 | |
| $9.94 | +0.04 | +0.4% | $9.90 | $9.94 | $9.90 | 500,024 | |
| $9.90 | -0.10 | -1.0% | $9.93 | $9.93 | $9.88 | 1,571,243 | |
| $10.00 | -0.08 | -0.8% | $10.05 | $10.05 | $9.99 | 2,621,030 | |
| $10.08 | -0.01 | -0.1% | $10.10 | $10.10 | $10.06 | 1,753,244 | |
| $10.09 | +0.02 | +0.2% | $10.08 | $10.12 | $10.08 | 483,008 | |
| $10.07 | -0.02 | -0.2% | $10.11 | $10.11 | $10.07 | 1,000,288 | |
| $10.09 | -0.03 | -0.3% | $10.10 | $10.10 | $10.07 | 965,176 | |
| $10.12 | +0.01 | +0.1% | $10.11 | $10.13 | $10.11 | 530,275 | |
| $10.11 | -0.02 | -0.2% | $10.10 | $10.11 | $10.09 | 294,556 | |
| $10.13 | -0.01 | -0.1% | $10.12 | $10.13 | $10.10 | 572,000 | |
| $10.14 | +0.03 | +0.3% | $10.15 | $10.16 | $10.13 | 461,165 | |
| $10.11 | +0.02 | +0.2% | $10.10 | $10.14 | $10.10 | 1,342,000 | |
| $10.09 | -0.03 | -0.3% | $10.08 | $10.11 | $10.06 | 1,001,039 |
- Ticker
- TWSE:00983D
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Global Selective Income Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Global Selective Income Bond Active ETF.