Stock listing
TWSE:00983A CTBC ARK Innovation Active ETF 股價
Follow CTBC ARK Innovation Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00983A
$12.25 TWD -0.25 (-2.0%)
Close on Nov 2, 2026
- Day range
- $12.23 – $12.30 TWDNov 2, 2026
- Volume
- 532,676 sharesNov 2, 2026
- 52-week range
- $9.87 – $13.75 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.98M TWDMedian day 894,743 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00983A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.25 | -0.25 | -2.0% | $12.28 | $12.30 | $12.23 | 532,676 | |
| $12.50 | -0.36 | -2.8% | $12.65 | $12.65 | $12.40 | 1,722,693 | |
| $12.86 | +0.12 | +0.9% | $12.78 | $12.86 | $12.70 | 823,572 | |
| $12.74 | +0.30 | +2.4% | $12.63 | $12.77 | $12.63 | 355,506 | |
| $12.44 | -0.24 | -1.9% | $12.52 | $12.53 | $12.44 | 751,565 | |
| $12.68 | 0.00 | 0.0% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.68 | -0.06 | -0.5% | $12.79 | $12.79 | $12.67 | 1,372,193 | |
| $12.74 | +0.31 | +2.5% | $12.72 | $12.85 | $12.72 | 1,037,350 | |
| $12.43 | -0.10 | -0.8% | $12.49 | $12.50 | $12.39 | 387,052 | |
| $12.53 | -0.35 | -2.7% | $12.50 | $12.56 | $12.46 | 308,937 | |
| $12.88 | +0.35 | +2.8% | $12.75 | $12.89 | $12.75 | 799,188 | |
| $12.53 | -0.45 | -3.5% | $12.55 | $12.57 | $12.47 | 2,118,926 | |
| $12.98 | +0.06 | +0.5% | $12.95 | $13.02 | $12.95 | 442,404 | |
| $12.92 | -0.34 | -2.6% | $12.97 | $12.97 | $12.86 | 985,000 | |
| $13.26 | +0.19 | +1.5% | $13.07 | $13.27 | $13.07 | 812,172 | |
| $13.07 | -0.24 | -1.8% | $12.96 | $13.09 | $12.96 | 609,000 | |
| $13.31 | -0.44 | -3.2% | $13.45 | $13.45 | $13.27 | 750,167 | |
| $13.75 | +0.40 | +3.0% | $13.65 | $13.75 | $13.63 | 2,528,209 | |
| $13.35 | +0.09 | +0.7% | $13.35 | $13.42 | $13.35 | 2,116,424 | |
| $13.26 | -0.16 | -1.2% | $13.31 | $13.31 | $13.21 | 693,359 | |
| $13.42 | +0.12 | +0.9% | $13.30 | $13.42 | $13.29 | 742,744 | |
| $13.30 | +0.10 | +0.8% | $13.21 | $13.32 | $13.21 | 1,414,226 | |
| $13.20 | -0.02 | -0.2% | $13.31 | $13.31 | $13.18 | 827,166 | |
| $13.22 | -0.23 | -1.7% | $13.15 | $13.27 | $13.15 | 962,320 | |
| $13.45 | +0.15 | +1.1% | $13.35 | $13.48 | $13.35 | 3,723,148 | |
| $13.30 | +0.21 | +1.6% | $13.31 | $13.35 | $13.30 | 1,154,068 | |
| $13.09 | +0.27 | +2.1% | $13.03 | $13.11 | $13.03 | 1,662,115 | |
| $12.82 | +0.43 | +3.5% | $12.71 | $12.83 | $12.71 | 3,043,317 | |
| $12.39 | +0.07 | +0.6% | $12.37 | $12.42 | $12.36 | 1,018,230 | |
| $12.32 | -0.04 | -0.3% | $12.31 | $12.36 | $12.31 | 415,000 | |
| $12.36 | +0.33 | +2.7% | $12.35 | $12.41 | $12.35 | 1,141,300 | |
| $12.03 | -0.06 | -0.5% | $12.09 | $12.09 | $12.01 | 1,445,200 | |
| $12.09 | -0.11 | -0.9% | $12.14 | $12.14 | $12.05 | 1,584,999 | |
| $12.20 | -0.21 | -1.7% | $12.29 | $12.29 | $12.16 | 488,224 | |
| $12.41 | -0.12 | -1.0% | $12.52 | $12.52 | $12.41 | 534,104 | |
| $12.53 | -0.02 | -0.2% | $12.61 | $12.61 | $12.49 | 1,644,020 | |
| $12.55 | -0.20 | -1.6% | $12.66 | $12.66 | $12.54 | 755,440 | |
| $12.75 | +0.54 | +4.4% | $12.62 | $12.76 | $12.62 | 1,832,999 | |
| $12.21 | +0.06 | +0.5% | $12.20 | $12.26 | $12.20 | 1,371,300 | |
| $12.15 | -0.29 | -2.3% | $12.35 | $12.35 | $12.14 | 491,228 | |
| $12.44 | +0.08 | +0.6% | $12.36 | $12.47 | $12.36 | 1,442,052 | |
| $12.36 | -0.38 | -3.0% | $12.32 | $12.36 | $12.26 | 663,702 | |
| $12.74 | +0.11 | +0.9% | $12.70 | $12.81 | $12.70 | 1,916,199 | |
| $12.63 | -0.08 | -0.6% | $12.66 | $12.66 | $12.60 | 1,731,397 | |
| $12.71 | +0.22 | +1.8% | $12.58 | $12.73 | $12.58 | 3,369,593 | |
| $12.49 | -0.13 | -1.0% | $12.42 | $12.49 | $12.42 | 690,684 | |
| $12.62 | +0.30 | +2.4% | $12.63 | $12.68 | $12.62 | 2,429,120 | |
| $12.32 | -0.01 | -0.1% | $12.33 | $12.33 | $12.28 | 1,434,807 | |
| $12.33 | +0.63 | +5.4% | $12.20 | $12.35 | $12.20 | 3,829,566 | |
| $11.70 | -0.22 | -1.8% | $11.87 | $11.87 | $11.70 | 1,774,073 | |
| $11.92 | -0.07 | -0.6% | $12.02 | $12.09 | $11.90 | 524,256 | |
| $11.99 | -0.18 | -1.5% | $12.17 | $12.17 | $11.99 | 606,267 | |
| $12.17 | +0.08 | +0.7% | $12.16 | $12.21 | $12.16 | 637,188 | |
| $12.09 | -0.02 | -0.2% | $12.03 | $12.10 | $12.03 | 1,116,010 | |
| $12.11 | -0.02 | -0.2% | $12.13 | $12.13 | $12.10 | 477,020 | |
| $12.13 | +0.19 | +1.6% | $12.04 | $12.14 | $12.04 | 1,826,703 | |
| $11.94 | +0.41 | +3.6% | $11.88 | $11.94 | $11.88 | 1,008,243 | |
| $11.53 | -0.08 | -0.7% | $11.59 | $11.59 | $11.52 | 574,776 | |
| $11.61 | +0.09 | +0.8% | $11.52 | $11.62 | $11.52 | 677,000 | |
| $11.52 | +0.18 | +1.6% | $11.50 | $11.55 | $11.50 | 400,292 | |
| $11.34 | +0.18 | +1.6% | $11.22 | $11.38 | $11.22 | 597,054 | |
| $11.16 | -0.21 | -1.8% | $11.20 | $11.20 | $11.06 | 351,055 |
- Ticker
- TWSE:00983A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC ARK Innovation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC ARK Innovation Active ETF.