Stock listing
TWSE:00982T Mega Taiwan-U.S. Momentum Balanced ETF 股價
Follow Mega Taiwan-U.S. Momentum Balanced ETF into a list and get an email when it puts out news.
Share price · TWSE:00982T
$14.16 TWD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $14.07 – $14.16 TWDNov 2, 2026
- Volume
- 29,050 sharesNov 2, 2026
- Traded on an average day
- $2.33M TWDMedian day 76,548 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00982T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.16 | -0.01 | -0.1% | $14.07 | $14.16 | $14.07 | 29,050 | |
| $14.17 | -0.33 | -2.3% | $14.20 | $14.20 | $14.04 | 19,828 | |
| $14.50 | -0.28 | -1.9% | $14.63 | $14.63 | $14.42 | 11,106 | |
| $14.78 | +0.35 | +2.4% | $14.46 | $14.78 | $14.46 | 77,095 | |
| $14.43 | +0.09 | +0.6% | $14.52 | $14.52 | $14.42 | 21,667 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | -0.35 | -2.4% | $14.65 | $14.65 | $14.34 | 8,584 | |
| $14.69 | +0.14 | +1.0% | $14.87 | $14.87 | $14.69 | 29,733 | |
| $14.55 | -0.11 | -0.8% | $14.65 | $14.70 | $14.55 | 23,893 | |
| $14.66 | -0.19 | -1.3% | $14.52 | $14.66 | $14.50 | 36,153 | |
| $14.85 | 0.00 | 0.0% | $14.97 | $14.98 | $14.85 | 68,544 | |
| $14.85 | -0.50 | -3.3% | $15.22 | $15.22 | $14.69 | 147,094 | |
| $15.35 | +0.19 | +1.3% | $15.23 | $15.40 | $15.23 | 267,000 | |
| $15.16 | -0.24 | -1.6% | $15.32 | $15.32 | $15.16 | 1,059,007 | |
| $15.40 | -0.07 | -0.5% | $15.77 | $15.77 | $15.36 | 43,051 | |
| $15.47 | -0.14 | -0.9% | $15.58 | $15.58 | $15.46 | 76,000 | |
| $15.61 | +0.05 | +0.3% | $15.70 | $15.70 | $15.56 | 62,000 | |
| $15.56 | -0.14 | -0.9% | $15.70 | $15.70 | $15.52 | 145,000 | |
| $15.70 | +0.20 | +1.3% | $15.42 | $15.78 | $15.42 | 476,000 | |
| $15.50 | -0.02 | -0.1% | $15.52 | $15.53 | $15.49 | 79,092 | |
| $15.52 | +0.11 | +0.7% | $15.51 | $15.54 | $15.41 | 272,001 | |
| $15.41 | +0.09 | +0.6% | $15.40 | $15.49 | $15.40 | 36,000 | |
| $15.32 | -0.29 | -1.9% | $15.58 | $15.59 | $15.32 | 48,100 | |
| $15.61 | 0.00 | 0.0% | $15.63 | $15.63 | $15.56 | 83,000 | |
| $15.61 | +0.01 | +0.1% | $15.60 | $15.74 | $15.60 | 131,000 | |
| $15.60 | +0.18 | +1.2% | $15.50 | $15.90 | $15.50 | 234,000 | |
| $15.42 | +0.19 | +1.2% | $15.32 | $15.46 | $15.32 | 248,000 | |
| $15.23 | +0.31 | +2.1% | $15.12 | $15.25 | $15.07 | 140,000 | |
| $14.92 | +0.12 | +0.8% | $15.06 | $15.10 | $14.91 | 234,000 | |
| $14.80 | -0.98 | -6.2% | $14.75 | $14.83 | $14.69 | 175,000 | |
| $15.78 | -0.06 | -0.4% | $15.84 | $15.88 | $15.73 | 643,376 | |
| $15.84 | -0.07 | -0.4% | $15.91 | $15.91 | $15.63 | 407,012 | |
| $15.91 | -0.30 | -1.9% | $16.00 | $16.02 | $15.84 | 355,080 | |
| $16.21 | +0.01 | +0.1% | $16.20 | $16.21 | $16.00 | 229,000 | |
| $16.20 | +0.02 | +0.1% | $16.20 | $16.30 | $16.18 | 688,000 | |
| $16.18 | -0.16 | -1.0% | $16.36 | $16.36 | $16.15 | 254,000 | |
| $16.34 | +0.58 | +3.7% | $16.12 | $16.36 | $16.12 | 244,000 | |
| $15.76 | +0.23 | +1.5% | $15.65 | $15.76 | $15.65 | 108,000 | |
| $15.53 | -0.07 | -0.4% | $15.66 | $15.71 | $15.52 | 190,005 | |
| $15.60 | -0.27 | -1.7% | $15.87 | $15.90 | $15.60 | 216,000 | |
| $15.87 | +0.55 | +3.6% | $15.75 | $15.87 | $15.75 | 429,000 | |
| $15.32 | -0.20 | -1.3% | $15.35 | $15.35 | $15.24 | 36,000 | |
| $15.52 | +0.19 | +1.2% | $15.60 | $15.60 | $15.46 | 65,000 | |
| $15.33 | +0.04 | +0.3% | $15.32 | $15.40 | $15.30 | 31,000 | |
| $15.29 | +0.41 | +2.8% | $15.14 | $15.29 | $15.13 | 49,200 | |
| $14.88 | -0.12 | -0.8% | $14.82 | $14.88 | $14.71 | 25,000 | |
| $15.00 | +0.01 | +0.1% | $15.05 | $15.20 | $15.00 | 78,000 | |
| $14.99 | +0.13 | +0.9% | $14.89 | $15.00 | $14.89 | 19,000 | |
| $14.86 | -0.04 | -0.3% | $15.04 | $15.04 | $14.81 | 26,000 | |
| $14.90 | -0.10 | -0.7% | $14.91 | $14.96 | $14.90 | 30,348 | |
| $15.00 | -0.42 | -2.7% | $15.25 | $15.25 | $15.00 | 22,000 | |
| $15.42 | -0.09 | -0.6% | $15.36 | $15.43 | $15.36 | 43,000 | |
| $15.51 | -0.16 | -1.0% | $15.73 | $15.73 | $15.49 | 43,200 | |
| $15.67 | +0.20 | +1.3% | $15.53 | $15.80 | $15.53 | 204,000 | |
| $15.47 | +0.09 | +0.6% | $15.43 | $15.50 | $15.43 | 107,000 | |
| $15.38 | +0.07 | +0.5% | $15.37 | $15.38 | $15.34 | 115,000 | |
| $15.31 | +0.07 | +0.5% | $15.30 | $15.37 | $15.25 | 68,000 | |
| $15.24 | 0.00 | 0.0% | $15.29 | $15.29 | $15.23 | 4,125 | |
| $15.24 | -0.10 | -0.7% | $15.12 | $15.24 | $15.12 | 93,005 | |
| $15.34 | +0.39 | +2.6% | $15.24 | $15.43 | $15.24 | 66,000 | |
| $14.95 | +0.06 | +0.4% | $14.89 | $14.95 | $14.89 | 53,000 | |
| $14.89 | +0.29 | +2.0% | $14.54 | $14.96 | $14.54 | 70,000 |
- Ticker
- TWSE:00982T
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Mega Taiwan-U.S. Momentum Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega Taiwan-U.S. Momentum Balanced ETF.